home / stock / aeo / aeo short

AEO Short Information, American Eagle Outfitters Inc.

Stock Information
Company Name: American Eagle Outfitters Inc.
Stock Symbol: AEO
Market: NYSE
Website: aeo-inc.com
Menu
AEO AEO Quote AEO Short AEO News AEO Articles AEO Message Board
Get AEO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 287,607
Total Actual Volume 89,509,300
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$21.48
Close:$21.74
High:$21.79
Volume:3,193,185
Short Volume:19,686
Short Percentage:0.62%
Stock Date:2024-07-25
Open:$20.83
Close:$21.21
High:$21.685
Volume:4,051,211
Short Volume:14,697
Short Percentage:0.36%
Stock Date:2024-07-24
Open:$21.5
Close:$20.85
High:$21.54
Volume:4,607,511
Short Volume:20,553
Short Percentage:0.45%
Stock Date:2024-07-23
Open:$20.72
Close:$21.55
High:$21.77
Volume:5,458,850
Short Volume:12,525
Short Percentage:0.23%
Stock Date:2024-07-22
Open:$20.16
Close:$20.8
High:$20.8
Volume:5,875,217
Short Volume:21,209
Short Percentage:0.36%
Stock Date:2024-07-19
Open:$19.95
Close:$19.83
High:$19.98
Volume:3,431,823
Short Volume:7,904
Short Percentage:0.23%
Stock Date:2024-07-18
Open:$20.41
Close:$19.93
High:$20.7
Volume:4,061,713
Short Volume:8,262
Short Percentage:0.20%
Stock Date:2024-07-17
Open:$21.11
Close:$20.5
High:$21.46
Volume:4,124,809
Short Volume:14,506
Short Percentage:0.35%
Stock Date:2024-07-16
Open:$20.64
Close:$21.38
High:$21.43
Volume:4,083,129
Short Volume:19,150
Short Percentage:0.47%
Stock Date:2024-07-15
Open:$20.93
Close:$20.4
High:$21.2
Volume:3,791,089
Short Volume:15,304
Short Percentage:0.40%
Stock Date:2024-07-12
Open:$21.24
Close:$21.17
High:$21.3826
Volume:3,125,402
Short Volume:8,536
Short Percentage:0.27%
Stock Date:2024-07-11
Open:$20.5879
Close:$21.085
High:$21.1049
Volume:5,911,305
Short Volume:21,987
Short Percentage:0.37%
Stock Date:2024-07-10
Open:$20.32
Close:$20.17
High:$20.33
Volume:3,408,222
Short Volume:12,360
Short Percentage:0.36%
Stock Date:2024-07-09
Open:$19.77
Close:$20.17
High:$20.46
Volume:6,249,772
Short Volume:25,088
Short Percentage:0.40%
Stock Date:2024-07-08
Open:$19.39
Close:$19.82
High:$19.9
Volume:5,592,143
Short Volume:12,992
Short Percentage:0.23%
Stock Date:2024-07-05
Open:$19.35
Close:$19.21
High:$19.495
Volume:3,600,634
Short Volume:3,238
Short Percentage:0.09%
Stock Date:2024-07-03
Open:$19.39
Close:$19.3
High:$19.645
Volume:2,211,845
Short Volume:17,386
Short Percentage:0.79%
Stock Date:2024-07-02
Open:$19.43
Close:$19.36
High:$19.65
Volume:4,096,202
Short Volume:13,411
Short Percentage:0.33%
Stock Date:2024-07-01
Open:$20.19
Close:$19.4
High:$20.25
Volume:3,691,130
Short Volume:6,932
Short Percentage:0.19%
Stock Date:2024-06-28
Open:$19.97
Close:$19.96
High:$20.21
Volume:8,944,108
Short Volume:11,881
Short Percentage:0.13%