AEP Short Information, American Electric Power Company Inc.
Stock Information
Company Name: |
American Electric Power Company Inc. |
Stock Symbol: |
AEP |
Market: |
NYSE |
Get AEP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
547,921 |
Total Actual Volume |
47,345,227 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-10-01 |
Open: | $81.69 |
Close: | $83.06 |
High: | $83.09 |
Volume: | 2,364,747 |
Short Volume: | 14,087 |
Short Percentage: | 0.60% |
Stock Date: | 2020-09-30 |
Open: | $81.54 |
Close: | $81.73 |
High: | $82.095 |
Volume: | 2,564,784 |
Short Volume: | 41,174 |
Short Percentage: | 1.61% |
Stock Date: | 2020-09-29 |
Open: | $81.01 |
Close: | $80.97 |
High: | $81.555 |
Volume: | 1,688,788 |
Short Volume: | 13,217 |
Short Percentage: | 0.78% |
Stock Date: | 2020-09-25 |
Open: | $80.31 |
Close: | $80.65 |
High: | $80.89 |
Volume: | 3,248,970 |
Short Volume: | 35,985 |
Short Percentage: | 1.11% |
Stock Date: | 2020-09-24 |
Open: | $79.13 |
Close: | $80.49 |
High: | $80.5684 |
Volume: | 3,507,962 |
Short Volume: | 53,123 |
Short Percentage: | 1.51% |
Stock Date: | 2020-09-23 |
Open: | $79.84 |
Close: | $79.18 |
High: | $80.17 |
Volume: | 3,391,480 |
Short Volume: | 35,894 |
Short Percentage: | 1.06% |
Stock Date: | 2020-09-22 |
Open: | $78.97 |
Close: | $79.85 |
High: | $80.65 |
Volume: | 1,755,035 |
Short Volume: | 24,647 |
Short Percentage: | 1.40% |
Stock Date: | 2020-09-21 |
Open: | $78.34 |
Close: | $79.36 |
High: | $79.54 |
Volume: | 3,129,161 |
Short Volume: | 65,116 |
Short Percentage: | 2.08% |
Stock Date: | 2020-09-18 |
Open: | $79.89 |
Close: | $78.78 |
High: | $79.95 |
Volume: | 3,147,751 |
Short Volume: | 22,582 |
Short Percentage: | 0.72% |
Stock Date: | 2020-09-17 |
Open: | $80.01 |
Close: | $80.04 |
High: | $80.07 |
Volume: | 1,562,727 |
Short Volume: | 14,493 |
Short Percentage: | 0.93% |
Stock Date: | 2020-09-16 |
Open: | $79.84 |
Close: | $80.46 |
High: | $80.98 |
Volume: | 2,052,102 |
Short Volume: | 12,887 |
Short Percentage: | 0.63% |
Stock Date: | 2020-09-15 |
Open: | $80.61 |
Close: | $80 |
High: | $81.34 |
Volume: | 1,667,416 |
Short Volume: | 15,688 |
Short Percentage: | 0.94% |
Stock Date: | 2020-09-14 |
Open: | $79.32 |
Close: | $80.34 |
High: | $81.01 |
Volume: | 1,979,263 |
Short Volume: | 32,042 |
Short Percentage: | 1.62% |
Stock Date: | 2020-09-11 |
Open: | $78.48 |
Close: | $79.15 |
High: | $79.19 |
Volume: | 1,824,098 |
Short Volume: | 28,439 |
Short Percentage: | 1.56% |
Stock Date: | 2020-09-10 |
Open: | $79.4 |
Close: | $78.52 |
High: | $79.59 |
Volume: | 2,423,719 |
Short Volume: | 22,580 |
Short Percentage: | 0.93% |
Stock Date: | 2020-09-09 |
Open: | $79.5 |
Close: | $79.91 |
High: | $81.13 |
Volume: | 2,092,576 |
Short Volume: | 26,841 |
Short Percentage: | 1.28% |
Stock Date: | 2020-09-08 |
Open: | $79.08 |
Close: | $78.98 |
High: | $79.38 |
Volume: | 1,820,429 |
Short Volume: | 9,527 |
Short Percentage: | 0.52% |
Stock Date: | 2020-09-04 |
Open: | $79.55 |
Close: | $79.05 |
High: | $79.89 |
Volume: | 1,710,178 |
Short Volume: | 34,037 |
Short Percentage: | 1.99% |
Stock Date: | 2020-09-03 |
Open: | $80.66 |
Close: | $79.56 |
High: | $81.28 |
Volume: | 2,230,020 |
Short Volume: | 21,902 |
Short Percentage: | 0.98% |
Stock Date: | 2020-09-02 |
Open: | $77.81 |
Close: | $80.31 |
High: | $80.51 |
Volume: | 3,184,021 |
Short Volume: | 23,660 |
Short Percentage: | 0.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.