AEPPZ Quote, Trading Chart, American Electric Power Company Inc. Corporate Unit

home / stock / aeppz / aeppz quote

Stock Information
Company Name: American Electric Power Company Inc. Corporate Unit
Stock Symbol: AEPPZ
Market: NASDAQ
Website: aep.com
Menu
AEPPZ AEPPZ Quote AEPPZ Short AEPPZ News AEPPZ Articles AEPPZ Message Board
Get AEPPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
AEPPZ Quote
Last:$47.12
Change Percent:-1.15%
Open:$47.66
Previous Close:$47.12
High:$47.9
Low:$46.91
Volume:2,100,159
Last Trade Date Time:08/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEPPZ Chart
Last Twenty Trading Days
Date:2023-08-14
Open:$47.66
Close:$47.12
High:$47.9
Low:$46.91
Volume:2,100,159
Date:2023-08-11
Open:$47.87
Close:$47.64
High:$48.16
Low:$47.64
Volume:602,341
Date:2023-08-10
Open:$48.2279
Close:$47.8244
High:$48.3657
Low:$47.7063
Volume:21,704
Date:2023-08-09
Open:$48.06
Close:$48.41
High:$48.65
Low:$48.06
Volume:200,617
Date:2023-08-08
Open:$48.1
Close:$47.98
High:$48.23
Low:$47.6
Volume:316,466
Date:2023-08-07
Open:$48.41
Close:$48.17
High:$48.55
Low:$48.04
Volume:42,542
Date:2023-08-04
Open:$48.74
Close:$48.21
High:$49
Low:$48.185
Volume:15,566
Date:2023-08-03
Open:$49.39
Close:$48.6
High:$49.39
Low:$48.6
Volume:21,648
Date:2023-08-02
Open:$49.4719
Close:$49.62
High:$49.6291
Low:$49.4719
Volume:153,079
Date:2023-08-01
Open:$49.61
Close:$49.44
High:$49.635
Low:$49.44
Volume:202,165
Date:2023-07-31
Open:$49.73
Close:$49.74
High:$49.89
Low:$49.46
Volume:442,379
Date:2023-07-28
Open:$49.88
Close:$49.88
High:$50.22
Low:$49.7
Volume:882,077
Date:2023-07-27
Open:$50.28
Close:$49.62
High:$50.55
Low:$49.54
Volume:415,844
Date:2023-07-26
Open:$50.51
Close:$50.36
High:$50.67
Low:$49.895
Volume:316,733
Date:2023-07-25
Open:$50.3
Close:$50.37
High:$50.48
Low:$50.25
Volume:322,884
Date:2023-07-24
Open:$50.27
Close:$50.28
High:$50.48
Low:$50.27
Volume:18,232
Date:2023-07-21
Open:$50.15
Close:$50.36
High:$50.47
Low:$50.15
Volume:169,148
Date:2023-07-20
Open:$49.92
Close:$50.13
High:$50.25
Low:$49.92
Volume:531,658
Date:2023-07-19
Open:$49.71
Close:$49.88
High:$50.06
Low:$49.71
Volume:714,708
Date:2023-07-18
Open:$49.8854
Close:$49.8
High:$49.9
Low:$49.68
Volume:403,279