AEPT Quote, Trading Chart, American Energy Partners Inc

home / stock / aept / aept quote

Stock Information
Company Name: American Energy Partners Inc
Stock Symbol: AEPT
Market: OTC
Website: www.aeptinc.com
Menu
AEPT AEPT Quote AEPT Short AEPT News AEPT Articles AEPT Message Board
Get AEPT Alerts

News, Short Squeeze, Breakout and More Instantly...
AEPT Quote
Last:$0.0045
Change Percent:0.0%
Open:$0.0045
Previous Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:1,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEPT Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:1,000
Date:2024-07-24
Open:$0.005
Close:$0.00482
High:$0.005
Low:$0.00482
Volume:20,500
Date:2024-07-22
Open:$0.0044
Close:$0.0044
High:$0.0044
Low:$0.0044
Volume:138
Date:2024-07-18
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.00455
Volume:11,700
Date:2024-07-17
Open:$0.0051
Close:$0.005
High:$0.0051
Low:$0.005
Volume:836,009
Date:2024-07-15
Open:$0.00776
Close:$0.0087
High:$0.0089
Low:$0.0052
Volume:5,944
Date:2024-07-12
Open:$0.00714
Close:$0.007
High:$0.00776
Low:$0.007
Volume:12,700
Date:2024-07-10
Open:$0.0072
Close:$0.0072
High:$0.01
Low:$0.0048
Volume:101,200
Date:2024-07-08
Open:$0.0082
Close:$0.0082
High:$0.0082
Low:$0.0082
Volume:700
Date:2024-07-05
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:21,536
Date:2024-07-04
Open:$0.0099
Close:$0.01
High:$0.01
Low:$0.0099
Volume:100,000
Date:2024-07-03
Open:$0.0099
Close:$0.01
High:$0.01
Low:$0.0099
Volume:100,000
Date:2024-07-01
Open:$0.00855
Close:$0.00855
High:$0.00855
Low:$0.00855
Volume:5,500
Date:2024-06-27
Open:$0.00801
Close:$0.00801
High:$0.00801
Low:$0.00801
Volume:777
Date:2024-06-26
Open:$0.0072
Close:$0.0072
High:$0.0072
Low:$0.0072
Volume:200
Date:2024-06-25
Open:$0.0047
Close:$0.0047
High:$0.0047
Low:$0.0047
Volume:15,300
Date:2024-06-21
Open:$0.00949
Close:$0.00776
High:$0.00949
Low:$0.00776
Volume:11,115
Date:2024-06-20
Open:$0.0094
Close:$0.01268
High:$0.01349
Low:$0.0094
Volume:2,697
Date:2024-06-19
Open:$0.00695
Close:$0.009
High:$0.009
Low:$0.0069
Volume:85,000
Date:2024-06-18
Open:$0.00695
Close:$0.009
High:$0.009
Low:$0.00694
Volume:85,000