AEPT Short Information, American Energy Partners Inc
Stock Information
| Company Name: |
American Energy Partners Inc |
| Stock Symbol: |
AEPT |
| Market: |
OTC |
| Website: |
www.aeptinc.com |
Get AEPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,747,942 |
| Total Actual Volume |
2,335,577 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.005 |
| Close: | $0.00482 |
| High: | $0.005 |
| Volume: | 20,500 |
| Short Volume: | 16,500 |
| Short Percentage: | 80.49% |
| Stock Date: | 2024-07-18 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 11,700 |
| Short Volume: | 11,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0051 |
| Close: | $0.005 |
| High: | $0.0051 |
| Volume: | 836,009 |
| Short Volume: | 786,409 |
| Short Percentage: | 94.07% |
| Stock Date: | 2024-07-15 |
| Open: | $0.00776 |
| Close: | $0.0087 |
| High: | $0.0089 |
| Volume: | 5,944 |
| Short Volume: | 4,744 |
| Short Percentage: | 79.81% |
| Stock Date: | 2024-07-12 |
| Open: | $0.00714 |
| Close: | $0.007 |
| High: | $0.00776 |
| Volume: | 12,700 |
| Short Volume: | 2,500 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0072 |
| Close: | $0.0072 |
| High: | $0.01 |
| Volume: | 101,200 |
| Short Volume: | 80,000 |
| Short Percentage: | 79.05% |
| Stock Date: | 2024-07-05 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 21,536 |
| Short Volume: | 21,336 |
| Short Percentage: | 99.07% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0099 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 100,000 |
| Short Volume: | 89,999 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.00855 |
| Close: | $0.00855 |
| High: | $0.00855 |
| Volume: | 5,500 |
| Short Volume: | 500 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-21 |
| Open: | $0.00949 |
| Close: | $0.00776 |
| High: | $0.00949 |
| Volume: | 11,115 |
| Short Volume: | 10,000 |
| Short Percentage: | 89.97% |
| Stock Date: | 2024-06-14 |
| Open: | $0.007 |
| Close: | $0.0094 |
| High: | $0.0094 |
| Volume: | 1,165 |
| Short Volume: | 533 |
| Short Percentage: | 45.75% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0094 |
| Close: | $0.0094 |
| High: | $0.0094 |
| Volume: | 8,000 |
| Short Volume: | 6,793 |
| Short Percentage: | 84.91% |
| Stock Date: | 2024-06-12 |
| Open: | $0.006 |
| Close: | $0.0043 |
| High: | $0.009375 |
| Volume: | 128,870 |
| Short Volume: | 82,900 |
| Short Percentage: | 64.33% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0093 |
| Close: | $0.0093 |
| High: | $0.0093 |
| Volume: | 2,330 |
| Short Volume: | 1,200 |
| Short Percentage: | 51.50% |
| Stock Date: | 2024-06-07 |
| Open: | $0.00505 |
| Close: | $0.00576 |
| High: | $0.00576 |
| Volume: | 380,100 |
| Short Volume: | 160,000 |
| Short Percentage: | 42.09% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0049 |
| Close: | $0.0051 |
| High: | $0.007 |
| Volume: | 434,908 |
| Short Volume: | 324,735 |
| Short Percentage: | 74.67% |
| Stock Date: | 2024-06-03 |
| Open: | $0.005 |
| Close: | $0.0041 |
| High: | $0.005 |
| Volume: | 103,000 |
| Short Volume: | 103,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0061 |
| Close: | $0.0061 |
| High: | $0.0061 |
| Volume: | 40,000 |
| Short Volume: | 19,093 |
| Short Percentage: | 47.73% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0094 |
| Close: | $0.00775 |
| High: | $0.0094 |
| Volume: | 90,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0061 |
| Close: | $0.0061 |
| High: | $0.0061 |
| Volume: | 21,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 28.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.