AER Short Information, AerCap Holdings N.V.
Stock Information
| Company Name: |
AerCap Holdings N.V. |
| Stock Symbol: |
AER |
| Market: |
NYSE |
Get AER Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,756 |
| Total Actual Volume |
31,363,213 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $93.41 |
| Close: | $96.91 |
| High: | $96.95 |
| Volume: | 2,717,971 |
| Short Volume: | 4,752 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $93.58 |
| Close: | $93.31 |
| High: | $94.63 |
| Volume: | 1,077,162 |
| Short Volume: | 551 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $91.51 |
| Close: | $93.31 |
| High: | $93.5 |
| Volume: | 2,187,855 |
| Short Volume: | 1,445 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $92.61 |
| Close: | $92.05 |
| High: | $93.27 |
| Volume: | 1,577,042 |
| Short Volume: | 1,645 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $90.96 |
| Close: | $92.3 |
| High: | $92.31 |
| Volume: | 1,283,656 |
| Short Volume: | 743 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $89.32 |
| Close: | $90.83 |
| High: | $91.41 |
| Volume: | 1,231,527 |
| Short Volume: | 1,588 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $88.74 |
| Close: | $89.03 |
| High: | $89.14 |
| Volume: | 1,884,072 |
| Short Volume: | 1,128 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $90.19 |
| Close: | $90.07 |
| High: | $90.77 |
| Volume: | 1,296,340 |
| Short Volume: | 1,226 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $91.23 |
| Close: | $91 |
| High: | $91.9999 |
| Volume: | 1,804,362 |
| Short Volume: | 1,565 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $91.19 |
| Close: | $90.13 |
| High: | $91.68 |
| Volume: | 1,837,277 |
| Short Volume: | 1,279 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $89.96 |
| Close: | $92.1 |
| High: | $92.31 |
| Volume: | 1,395,464 |
| Short Volume: | 3,515 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $90.5 |
| Close: | $90.39 |
| High: | $91.51 |
| Volume: | 1,027,265 |
| Short Volume: | 249 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $91.95 |
| Close: | $91.26 |
| High: | $92.84 |
| Volume: | 850,206 |
| Short Volume: | 1,383 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $92.56 |
| Close: | $91.73 |
| High: | $93.19 |
| Volume: | 1,369,432 |
| Short Volume: | 1,547 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $92.27 |
| Close: | $92.12 |
| High: | $93.45 |
| Volume: | 969,555 |
| Short Volume: | 1,891 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-03 |
| Open: | $93.51 |
| Close: | $93.16 |
| High: | $94.3 |
| Volume: | 1,302,108 |
| Short Volume: | 2,121 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-31 |
| Open: | $92.65 |
| Close: | $92.71 |
| High: | $93.71 |
| Volume: | 4,428,120 |
| Short Volume: | 4,498 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-30 |
| Open: | $90.44 |
| Close: | $91.86 |
| High: | $91.94 |
| Volume: | 869,810 |
| Short Volume: | 3,024 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-29 |
| Open: | $91 |
| Close: | $90.35 |
| High: | $91.3067 |
| Volume: | 1,086,740 |
| Short Volume: | 227 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $92.77 |
| Close: | $91.8 |
| High: | $93.22 |
| Volume: | 1,167,249 |
| Short Volume: | 379 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.