AER Short Information, AerCap Holdings N.V.
Stock Information
| Company Name: |
AerCap Holdings N.V. |
| Stock Symbol: |
AER |
| Market: |
NYSE |
| Website: |
aercap.com |
Get AER Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,727 |
| Total Actual Volume |
30,914,378 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $94.18 |
| Close: | $93.9 |
| High: | $94.89 |
| Volume: | 524,057 |
| Short Volume: | 391 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $91.61 |
| Close: | $94.16 |
| High: | $94.33 |
| Volume: | 1,827,189 |
| Short Volume: | 2,830 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $93.67 |
| Close: | $92.34 |
| High: | $94.1 |
| Volume: | 1,808,979 |
| Short Volume: | 139 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $94.3 |
| Close: | $93.2 |
| High: | $95.01 |
| Volume: | 1,352,587 |
| Short Volume: | 1,489 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $94.68 |
| Close: | $93.91 |
| High: | $95.05 |
| Volume: | 961,327 |
| Short Volume: | 1,128 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $96.12 |
| Close: | $94.64 |
| High: | $96.59 |
| Volume: | 2,900,432 |
| Short Volume: | 5,134 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $93.41 |
| Close: | $96.91 |
| High: | $96.95 |
| Volume: | 2,718,147 |
| Short Volume: | 4,752 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $93.58 |
| Close: | $93.31 |
| High: | $94.63 |
| Volume: | 1,077,162 |
| Short Volume: | 551 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $91.51 |
| Close: | $93.31 |
| High: | $93.5 |
| Volume: | 2,187,855 |
| Short Volume: | 1,445 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $92.61 |
| Close: | $92.05 |
| High: | $93.27 |
| Volume: | 1,577,042 |
| Short Volume: | 1,645 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $90.96 |
| Close: | $92.3 |
| High: | $92.31 |
| Volume: | 1,283,656 |
| Short Volume: | 743 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $89.32 |
| Close: | $90.83 |
| High: | $91.41 |
| Volume: | 1,231,527 |
| Short Volume: | 1,588 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $88.74 |
| Close: | $89.03 |
| High: | $89.14 |
| Volume: | 1,884,072 |
| Short Volume: | 1,128 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $90.19 |
| Close: | $90.07 |
| High: | $90.77 |
| Volume: | 1,296,340 |
| Short Volume: | 1,226 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $91.23 |
| Close: | $91 |
| High: | $91.9999 |
| Volume: | 1,804,362 |
| Short Volume: | 1,565 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $91.19 |
| Close: | $90.13 |
| High: | $91.68 |
| Volume: | 1,837,277 |
| Short Volume: | 1,279 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $89.96 |
| Close: | $92.1 |
| High: | $92.31 |
| Volume: | 1,395,464 |
| Short Volume: | 3,515 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $90.5 |
| Close: | $90.39 |
| High: | $91.51 |
| Volume: | 1,027,265 |
| Short Volume: | 249 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $91.95 |
| Close: | $91.26 |
| High: | $92.84 |
| Volume: | 850,206 |
| Short Volume: | 1,383 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $92.56 |
| Close: | $91.73 |
| High: | $93.19 |
| Volume: | 1,369,432 |
| Short Volume: | 1,547 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.