AERC Quote, Trading Chart, AeroClean Technologies Inc.

home / stock / aerc / aerc quote

Stock Information
Company Name: AeroClean Technologies Inc.
Stock Symbol: AERC
Market: NASDAQ
Menu
AERC AERC Quote AERC Short AERC News AERC Articles AERC Message Board
Get AERC Alerts

News, Short Squeeze, Breakout and More Instantly...
AERC Quote
Last:$3.4
Change Percent:-1.18%
Open:$3.42
Previous Close:$3.4
High:$3.49
Low:$3.33
Volume:61,561
Last Trade Date Time:01/11/2023 03:36:01 pm
Quotes are delayed by 15 to 20 minutes.
AERC Chart
Last Twenty Trading Days
Date:2023-01-11
Open:$3.42
Close:$3.4
High:$3.49
Low:$3.33
Volume:61,561
Date:2023-01-10
Open:$3.29
Close:$3.38
High:$3.42
Low:$3.21
Volume:79,717
Date:2023-01-09
Open:$3.19
Close:$3.24
High:$3.42
Low:$3.15
Volume:90,968
Date:2023-01-06
Open:$3.03
Close:$3.21
High:$3.26
Low:$2.98
Volume:210,721
Date:2023-01-05
Open:$3.21
Close:$3
High:$3.21
Low:$2.96
Volume:79,625
Date:2023-01-04
Open:$3.28
Close:$3.24
High:$3.28
Low:$3.16
Volume:41,474
Date:2023-01-03
Open:$3.23
Close:$3.17
High:$3.255
Low:$3.07
Volume:62,718
Date:2023-01-02
Open:$3.05
Close:$3.13
High:$3.14
Low:$3.0181
Volume:73,056
Date:2022-12-30
Open:$3.05
Close:$3.13
High:$3.14
Low:$3.0181
Volume:73,056
Date:2022-12-29
Open:$2.9
Close:$3.05
High:$3.1
Low:$2.9
Volume:98,936
Date:2022-12-28
Open:$3.03
Close:$2.99
High:$3.1123
Low:$2.84
Volume:120,304
Date:2022-12-27
Open:$3.19
Close:$3.09
High:$3.2
Low:$3.01
Volume:67,344
Date:2022-12-26
Open:$3.16
Close:$3.15
High:$3.22
Low:$3.06
Volume:40,404
Date:2022-12-23
Open:$3.16
Close:$3.15
High:$3.22
Low:$3.06
Volume:40,404
Date:2022-12-22
Open:$3.09
Close:$3.14
High:$3.25
Low:$3.0701
Volume:73,536
Date:2022-12-21
Open:$3.05
Close:$3.19
High:$3.37
Low:$2.9875
Volume:122,285
Date:2022-12-20
Open:$3.03
Close:$3
High:$3.105
Low:$2.93
Volume:76,145
Date:2022-12-19
Open:$3.17
Close:$3.04
High:$3.17
Low:$3.01
Volume:93,378
Date:2022-12-16
Open:$3.21
Close:$3.17
High:$3.27
Low:$3.1304
Volume:68,972
Date:2022-12-15
Open:$3.42
Close:$3.27
High:$3.45
Low:$3.22
Volume:115,459