AERC Short Information, AeroClean Technologies Inc.
Stock Information
Company Name: |
AeroClean Technologies Inc. |
Stock Symbol: |
AERC |
Market: |
NASDAQ |
Get AERC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
327,587 |
Total Actual Volume |
1,863,048 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-01-11 |
Open: | $3.42 |
Close: | $3.4 |
High: | $3.49 |
Volume: | 61,561 |
Short Volume: | 11,062 |
Short Percentage: | 17.97% |
Stock Date: | 2023-01-10 |
Open: | $3.29 |
Close: | $3.38 |
High: | $3.42 |
Volume: | 79,717 |
Short Volume: | 8,437 |
Short Percentage: | 10.58% |
Stock Date: | 2023-01-09 |
Open: | $3.19 |
Close: | $3.24 |
High: | $3.42 |
Volume: | 90,968 |
Short Volume: | 21,457 |
Short Percentage: | 23.59% |
Stock Date: | 2023-01-06 |
Open: | $3.03 |
Close: | $3.21 |
High: | $3.26 |
Volume: | 210,721 |
Short Volume: | 49,961 |
Short Percentage: | 23.71% |
Stock Date: | 2023-01-05 |
Open: | $3.21 |
Close: | $3 |
High: | $3.21 |
Volume: | 79,625 |
Short Volume: | 15,735 |
Short Percentage: | 19.76% |
Stock Date: | 2023-01-04 |
Open: | $3.28 |
Close: | $3.24 |
High: | $3.28 |
Volume: | 41,474 |
Short Volume: | 9,488 |
Short Percentage: | 22.88% |
Stock Date: | 2023-01-03 |
Open: | $3.23 |
Close: | $3.17 |
High: | $3.255 |
Volume: | 62,718 |
Short Volume: | 13,843 |
Short Percentage: | 22.07% |
Stock Date: | 2022-12-30 |
Open: | $3.05 |
Close: | $3.13 |
High: | $3.14 |
Volume: | 73,056 |
Short Volume: | 13,659 |
Short Percentage: | 18.70% |
Stock Date: | 2022-12-29 |
Open: | $2.9 |
Close: | $3.05 |
High: | $3.1 |
Volume: | 98,936 |
Short Volume: | 8,675 |
Short Percentage: | 8.77% |
Stock Date: | 2022-12-28 |
Open: | $3.03 |
Close: | $2.99 |
High: | $3.1123 |
Volume: | 120,304 |
Short Volume: | 14,224 |
Short Percentage: | 11.82% |
Stock Date: | 2022-12-27 |
Open: | $3.19 |
Close: | $3.09 |
High: | $3.2 |
Volume: | 67,344 |
Short Volume: | 13,923 |
Short Percentage: | 20.67% |
Stock Date: | 2022-12-23 |
Open: | $3.16 |
Close: | $3.15 |
High: | $3.22 |
Volume: | 40,404 |
Short Volume: | 7,780 |
Short Percentage: | 19.26% |
Stock Date: | 2022-12-22 |
Open: | $3.09 |
Close: | $3.14 |
High: | $3.25 |
Volume: | 73,536 |
Short Volume: | 19,236 |
Short Percentage: | 26.16% |
Stock Date: | 2022-12-21 |
Open: | $3.05 |
Close: | $3.19 |
High: | $3.37 |
Volume: | 122,285 |
Short Volume: | 31,582 |
Short Percentage: | 25.83% |
Stock Date: | 2022-12-20 |
Open: | $3.03 |
Close: | $3 |
High: | $3.105 |
Volume: | 76,145 |
Short Volume: | 13,502 |
Short Percentage: | 17.73% |
Stock Date: | 2022-12-19 |
Open: | $3.17 |
Close: | $3.04 |
High: | $3.17 |
Volume: | 93,378 |
Short Volume: | 10,255 |
Short Percentage: | 10.98% |
Stock Date: | 2022-12-16 |
Open: | $3.21 |
Close: | $3.17 |
High: | $3.27 |
Volume: | 68,972 |
Short Volume: | 11,192 |
Short Percentage: | 16.23% |
Stock Date: | 2022-12-15 |
Open: | $3.42 |
Close: | $3.27 |
High: | $3.45 |
Volume: | 115,459 |
Short Volume: | 18,040 |
Short Percentage: | 15.62% |
Stock Date: | 2022-12-14 |
Open: | $3.35 |
Close: | $3.42 |
High: | $3.5373 |
Volume: | 113,671 |
Short Volume: | 16,543 |
Short Percentage: | 14.55% |
Stock Date: | 2022-12-13 |
Open: | $3.26 |
Close: | $3.35 |
High: | $3.39 |
Volume: | 172,774 |
Short Volume: | 18,993 |
Short Percentage: | 10.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.