AERO Short Information, Aero Grow International Inc
Stock Information
Company Name: |
Aero Grow International Inc |
Stock Symbol: |
AERO |
Market: |
OTC |
Website: |
aerogrow.com |
Get AERO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,128,943 |
Total Actual Volume |
2,102,708 |
Short Trends |
Cover Days |
2 |
Short Days |
12 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
52.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-02-26 |
Open: | $3.18 |
Close: | $3.21 |
High: | $3.24 |
Volume: | 172,520 |
Short Volume: | 81,949 |
Short Percentage: | 47.50% |
Stock Date: | 2021-02-25 |
Open: | $3.5 |
Close: | $3.18 |
High: | $3.5 |
Volume: | 242,674 |
Short Volume: | 92,112 |
Short Percentage: | 37.96% |
Stock Date: | 2021-02-24 |
Open: | $3.405 |
Close: | $3.5 |
High: | $3.62 |
Volume: | 105,209 |
Short Volume: | 83,658 |
Short Percentage: | 79.52% |
Stock Date: | 2021-02-23 |
Open: | $3.3 |
Close: | $3.385 |
High: | $3.45 |
Volume: | 69,618 |
Short Volume: | 36,580 |
Short Percentage: | 52.54% |
Stock Date: | 2021-02-22 |
Open: | $3.38 |
Close: | $3.29 |
High: | $3.45 |
Volume: | 73,992 |
Short Volume: | 33,076 |
Short Percentage: | 44.70% |
Stock Date: | 2021-02-19 |
Open: | $3.16 |
Close: | $3.28 |
High: | $3.2815 |
Volume: | 194,615 |
Short Volume: | 123,201 |
Short Percentage: | 63.30% |
Stock Date: | 2021-02-18 |
Open: | $3.2 |
Close: | $3.1 |
High: | $3.29 |
Volume: | 150,314 |
Short Volume: | 66,106 |
Short Percentage: | 43.98% |
Stock Date: | 2021-02-17 |
Open: | $3.08 |
Close: | $3.13 |
High: | $3.42 |
Volume: | 262,800 |
Short Volume: | 176,688 |
Short Percentage: | 67.23% |
Stock Date: | 2021-02-16 |
Open: | $3.01 |
Close: | $3.06 |
High: | $3.1 |
Volume: | 188,015 |
Short Volume: | 87,451 |
Short Percentage: | 46.51% |
Stock Date: | 2021-02-12 |
Open: | $3.05 |
Close: | $3.08 |
High: | $3.11 |
Volume: | 103,900 |
Short Volume: | 65,058 |
Short Percentage: | 62.62% |
Stock Date: | 2021-02-11 |
Open: | $3.06 |
Close: | $3.06 |
High: | $3.15 |
Volume: | 86,102 |
Short Volume: | 27,380 |
Short Percentage: | 31.80% |
Stock Date: | 2021-02-10 |
Open: | $3.09 |
Close: | $3.06 |
High: | $3.12 |
Volume: | 72,924 |
Short Volume: | 34,127 |
Short Percentage: | 46.80% |
Stock Date: | 2021-02-09 |
Open: | $3.05 |
Close: | $3.09 |
High: | $3.15 |
Volume: | 81,440 |
Short Volume: | 65,503 |
Short Percentage: | 80.43% |
Stock Date: | 2021-02-08 |
Open: | $3.17 |
Close: | $3.09 |
High: | $3.17 |
Volume: | 50,952 |
Short Volume: | 27,870 |
Short Percentage: | 54.70% |
Stock Date: | 2021-02-05 |
Open: | $3.005 |
Close: | $3.17 |
High: | $3.17 |
Volume: | 82,359 |
Short Volume: | 45,034 |
Short Percentage: | 54.68% |
Stock Date: | 2021-02-04 |
Open: | $3.025 |
Close: | $3.01 |
High: | $3.03 |
Volume: | 8,980 |
Short Volume: | 5,420 |
Short Percentage: | 60.36% |
Stock Date: | 2021-02-03 |
Open: | $2.99 |
Close: | $3.03 |
High: | $3.03 |
Volume: | 94,268 |
Short Volume: | 52,723 |
Short Percentage: | 55.93% |
Stock Date: | 2021-02-02 |
Open: | $2.99 |
Close: | $2.99 |
High: | $3.02 |
Volume: | 25,604 |
Short Volume: | 2,900 |
Short Percentage: | 11.33% |
Stock Date: | 2021-02-01 |
Open: | $3.015 |
Close: | $2.99 |
High: | $3.02 |
Volume: | 24,670 |
Short Volume: | 15,974 |
Short Percentage: | 64.75% |
Stock Date: | 2021-01-29 |
Open: | $2.99 |
Close: | $3 |
High: | $3.03 |
Volume: | 11,752 |
Short Volume: | 6,133 |
Short Percentage: | 52.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.