AES Short Information, The AES Corporation
Stock Information
| Company Name: |
The AES Corporation |
| Stock Symbol: |
AES |
| Market: |
NYSE |
| Website: |
aes.com |
Get AES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
530,351 |
| Total Actual Volume |
156,180,377 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $18.01 |
| Close: | $17.71 |
| High: | $18.05 |
| Volume: | 6,927,758 |
| Short Volume: | 9,708 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $17.72 |
| Close: | $17.89 |
| High: | $18.035 |
| Volume: | 3,243,084 |
| Short Volume: | 7,479 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-02 |
| Open: | $17.52 |
| Close: | $17.53 |
| High: | $17.75 |
| Volume: | 8,386,954 |
| Short Volume: | 23,447 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $17.83 |
| Close: | $17.44 |
| High: | $17.89 |
| Volume: | 9,712,401 |
| Short Volume: | 17,482 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $19.21 |
| Close: | $17.57 |
| High: | $19.21 |
| Volume: | 28,445,342 |
| Short Volume: | 52,109 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $18.79 |
| Close: | $19.09 |
| High: | $19.165 |
| Volume: | 4,599,705 |
| Short Volume: | 23,834 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-26 |
| Open: | $18.745 |
| Close: | $18.91 |
| High: | $19.3098 |
| Volume: | 8,909,525 |
| Short Volume: | 47,752 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-25 |
| Open: | $19.15 |
| Close: | $18.9 |
| High: | $19.24 |
| Volume: | 3,975,755 |
| Short Volume: | 76,546 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-24 |
| Open: | $18.57 |
| Close: | $18.99 |
| High: | $19.135 |
| Volume: | 4,883,006 |
| Short Volume: | 42,855 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-21 |
| Open: | $18.47 |
| Close: | $18.47 |
| High: | $18.83 |
| Volume: | 17,911,853 |
| Short Volume: | 28,468 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $18.95 |
| Close: | $18.86 |
| High: | $19 |
| Volume: | 4,682,103 |
| Short Volume: | 19,040 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-18 |
| Open: | $18.74 |
| Close: | $18.96 |
| High: | $19.11 |
| Volume: | 5,872,088 |
| Short Volume: | 31,267 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-17 |
| Open: | $19.18 |
| Close: | $18.84 |
| High: | $19.21 |
| Volume: | 8,519,351 |
| Short Volume: | 18,487 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-14 |
| Open: | $19.44 |
| Close: | $19.34 |
| High: | $19.62 |
| Volume: | 3,960,474 |
| Short Volume: | 8,846 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-13 |
| Open: | $19.55 |
| Close: | $19.6 |
| High: | $19.93 |
| Volume: | 5,093,541 |
| Short Volume: | 9,155 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $20.54 |
| Close: | $19.66 |
| High: | $20.63 |
| Volume: | 6,665,439 |
| Short Volume: | 23,453 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-11 |
| Open: | $20.1 |
| Close: | $19.83 |
| High: | $20.28 |
| Volume: | 6,538,571 |
| Short Volume: | 13,140 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $19.86 |
| Close: | $20.38 |
| High: | $20.5 |
| Volume: | 5,454,082 |
| Short Volume: | 12,793 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $20.02 |
| Close: | $19.87 |
| High: | $20.38 |
| Volume: | 5,768,450 |
| Short Volume: | 57,006 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-06 |
| Open: | $20.6 |
| Close: | $20.36 |
| High: | $20.895 |
| Volume: | 6,630,895 |
| Short Volume: | 7,484 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.