AESE Short Information, Allied Esports Entertainment Inc,
Stock Information
| Company Name: |
Allied Esports Entertainment Inc, |
| Stock Symbol: |
AESE |
| Market: |
NYSE |
Get AESE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
237,795 |
| Total Actual Volume |
2,194,461 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $2.23 |
| Close: | $2.40 |
| High: | $2.52 |
| Volume: | 58,898 |
| Short Volume: | 7,244 |
| Short Percentage: | 12.30% |
| Stock Date: | 2020-02-11 |
| Open: | $2.33 |
| Close: | $2.24 |
| High: | $2.54 |
| Volume: | 77,048 |
| Short Volume: | 839 |
| Short Percentage: | 1.09% |
| Stock Date: | 2020-02-10 |
| Open: | $2.64 |
| Close: | $2.1688 |
| High: | $2.64 |
| Volume: | 125,558 |
| Short Volume: | 18,127 |
| Short Percentage: | 14.44% |
| Stock Date: | 2020-02-07 |
| Open: | $2.51 |
| Close: | $2.4699 |
| High: | $2.69 |
| Volume: | 43,555 |
| Short Volume: | 3,791 |
| Short Percentage: | 8.70% |
| Stock Date: | 2020-02-06 |
| Open: | $2.18 |
| Close: | $2.41 |
| High: | $2.41 |
| Volume: | 25,366 |
| Short Volume: | 879 |
| Short Percentage: | 3.47% |
| Stock Date: | 2020-02-05 |
| Open: | $2.30 |
| Close: | $2.29 |
| High: | $2.4728 |
| Volume: | 97,469 |
| Short Volume: | 27,493 |
| Short Percentage: | 28.21% |
| Stock Date: | 2020-02-04 |
| Open: | $2.40 |
| Close: | $2.2999 |
| High: | $2.40 |
| Volume: | 49,202 |
| Short Volume: | 5,150 |
| Short Percentage: | 10.47% |
| Stock Date: | 2020-02-03 |
| Open: | $2.56 |
| Close: | $2.34 |
| High: | $2.56 |
| Volume: | 21,047 |
| Short Volume: | 1,868 |
| Short Percentage: | 8.88% |
| Stock Date: | 2020-01-31 |
| Open: | $2.41 |
| Close: | $2.5883 |
| High: | $2.5883 |
| Volume: | 23,449 |
| Short Volume: | 2,559 |
| Short Percentage: | 10.91% |
| Stock Date: | 2020-01-30 |
| Open: | $2.88 |
| Close: | $2.60 |
| High: | $2.88 |
| Volume: | 72,280 |
| Short Volume: | 14,555 |
| Short Percentage: | 20.14% |
| Stock Date: | 2020-01-29 |
| Open: | $2.94 |
| Close: | $2.48 |
| High: | $2.94 |
| Volume: | 181,275 |
| Short Volume: | 12,527 |
| Short Percentage: | 6.91% |
| Stock Date: | 2020-01-28 |
| Open: | $3.00 |
| Close: | $3.0113 |
| High: | $3.19 |
| Volume: | 34,305 |
| Short Volume: | 409 |
| Short Percentage: | 1.19% |
| Stock Date: | 2020-01-27 |
| Open: | $3.20 |
| Close: | $3.00 |
| High: | $3.36 |
| Volume: | 23,196 |
| Short Volume: | 2,706 |
| Short Percentage: | 11.67% |
| Stock Date: | 2020-01-24 |
| Open: | $3.10 |
| Close: | $3.10 |
| High: | $3.52 |
| Volume: | 27,428 |
| Short Volume: | 1,948 |
| Short Percentage: | 7.10% |
| Stock Date: | 2020-01-23 |
| Open: | $3.01 |
| Close: | $3.10 |
| High: | $3.1499 |
| Volume: | 44,655 |
| Short Volume: | 2,429 |
| Short Percentage: | 5.44% |
| Stock Date: | 2020-01-22 |
| Open: | $3.24 |
| Close: | $3.07 |
| High: | $3.24 |
| Volume: | 59,247 |
| Short Volume: | 2,996 |
| Short Percentage: | 5.06% |
| Stock Date: | 2020-01-21 |
| Open: | $3.30 |
| Close: | $3.14 |
| High: | $3.8999 |
| Volume: | 241,959 |
| Short Volume: | 28,528 |
| Short Percentage: | 11.79% |
| Stock Date: | 2020-01-17 |
| Open: | $3.19 |
| Close: | $3.15 |
| High: | $3.24 |
| Volume: | 37,875 |
| Short Volume: | 7,277 |
| Short Percentage: | 19.21% |
| Stock Date: | 2020-01-16 |
| Open: | $3.31 |
| Close: | $3.00 |
| High: | $3.3887 |
| Volume: | 182,176 |
| Short Volume: | 5,515 |
| Short Percentage: | 3.03% |
| Stock Date: | 2020-01-15 |
| Open: | $2.83 |
| Close: | $3.31 |
| High: | $3.50 |
| Volume: | 768,473 |
| Short Volume: | 90,955 |
| Short Percentage: | 11.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.