home / stock / aet / aet short

AET Short Information, Aetna Inc.

Stock Information
Company Name: Aetna Inc.
Stock Symbol: AET
Market: NYSE
Menu
AET AET Quote AET Short AET News AET Articles AET Message Board
Get AET Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 157,760
Total Actual Volume 76,375,395
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-11-28
Open:$212.57
Close:$212.70
High:$213.36
Volume:11,862,705
Short Volume:12,305
Short Percentage:0.10%
Stock Date:2018-11-27
Open:$209.62
Close:$212.00
High:$212.00
Volume:10,341,300
Short Volume:16,440
Short Percentage:0.16%
Stock Date:2018-11-26
Open:$208.94
Close:$210.10
High:$211.03
Volume:7,545,901
Short Volume:9,597
Short Percentage:0.13%
Stock Date:2018-11-23
Open:$204.06
Close:$205.36
High:$205.84
Volume:910,863
Short Volume:3,998
Short Percentage:0.44%
Stock Date:2018-11-21
Open:$204.81
Close:$204.30
High:$206.33
Volume:3,893,474
Short Volume:11,341
Short Percentage:0.29%
Stock Date:2018-11-20
Open:$207.13
Close:$204.00
High:$207.22
Volume:5,670,493
Short Volume:671
Short Percentage:0.01%
Stock Date:2018-11-19
Open:$209.29
Close:$207.49
High:$209.82
Volume:3,387,023
Short Volume:502
Short Percentage:0.01%
Stock Date:2018-11-16
Open:$208.95
Close:$209.01
High:$209.98
Volume:2,722,997
Short Volume:1,702
Short Percentage:0.06%
Stock Date:2018-11-15
Open:$207.28
Close:$209.36
High:$209.85
Volume:3,287,544
Short Volume:7,706
Short Percentage:0.23%
Stock Date:2018-11-14
Open:$209.89
Close:$208.05
High:$210.90
Volume:2,568,920
Short Volume:11,002
Short Percentage:0.43%
Stock Date:2018-11-13
Open:$209.91
Close:$209.52
High:$210.67
Volume:1,755,091
Short Volume:1,041
Short Percentage:0.06%
Stock Date:2018-11-12
Open:$209.16
Close:$209.33
High:$210.61
Volume:1,526,797
Short Volume:2,585
Short Percentage:0.17%
Stock Date:2018-11-09
Open:$209.42
Close:$209.36
High:$210.1159
Volume:1,980,801
Short Volume:6,738
Short Percentage:0.34%
Stock Date:2018-11-08
Open:$208.62
Close:$209.23
High:$209.70
Volume:3,498,370
Short Volume:1,963
Short Percentage:0.06%
Stock Date:2018-11-07
Open:$207.91
Close:$208.84
High:$209.75
Volume:3,392,595
Short Volume:14,180
Short Percentage:0.42%
Stock Date:2018-11-06
Open:$202.62
Close:$207.05
High:$207.13
Volume:4,648,657
Short Volume:47,321
Short Percentage:1.02%
Stock Date:2018-11-05
Open:$198.68
Close:$199.33
High:$200.30
Volume:1,111,154
Short Volume:1,733
Short Percentage:0.16%
Stock Date:2018-11-02
Open:$200.97
Close:$198.21
High:$201.54
Volume:1,853,113
Short Volume:729
Short Percentage:0.04%
Stock Date:2018-11-01
Open:$199.02
Close:$200.14
High:$200.66
Volume:1,820,597
Short Volume:1,021
Short Percentage:0.06%
Stock Date:2018-10-31
Open:$198.01
Close:$198.40
High:$199.38
Volume:2,597,000
Short Volume:5,185
Short Percentage:0.20%