AETUF Short Information, ARC Resources Ltd
Stock Information
| Company Name: |
ARC Resources Ltd |
| Stock Symbol: |
AETUF |
| Market: |
OTC |
| Website: |
arcresources.com |
Get AETUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
115,641 |
| Total Actual Volume |
509,120 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $17.49 |
| Close: | $17.165 |
| High: | $17.59 |
| Volume: | 17,974 |
| Short Volume: | 1,579 |
| Short Percentage: | 8.78% |
| Stock Date: | 2024-07-16 |
| Open: | $16.7 |
| Close: | $17.36 |
| High: | $17.46 |
| Volume: | 29,106 |
| Short Volume: | 18,780 |
| Short Percentage: | 64.52% |
| Stock Date: | 2024-07-15 |
| Open: | $17.52 |
| Close: | $17.6 |
| High: | $17.6533 |
| Volume: | 59,069 |
| Short Volume: | 35,096 |
| Short Percentage: | 59.42% |
| Stock Date: | 2024-07-12 |
| Open: | $17.2 |
| Close: | $17.57 |
| High: | $17.694 |
| Volume: | 102,510 |
| Short Volume: | 18,933 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-07-11 |
| Open: | $17.72 |
| Close: | $17.45 |
| High: | $17.8228 |
| Volume: | 58,992 |
| Short Volume: | 3,065 |
| Short Percentage: | 5.20% |
| Stock Date: | 2024-07-10 |
| Open: | $17.46 |
| Close: | $17.491 |
| High: | $17.491 |
| Volume: | 14,900 |
| Short Volume: | 2,248 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-07-09 |
| Open: | $18.05 |
| Close: | $17.51 |
| High: | $18.05 |
| Volume: | 67,657 |
| Short Volume: | 1,535 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-07-08 |
| Open: | $18.2 |
| Close: | $17.995 |
| High: | $18.24 |
| Volume: | 46,704 |
| Short Volume: | 200 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-05 |
| Open: | $18.6 |
| Close: | $18.207 |
| High: | $18.6 |
| Volume: | 4,901 |
| Short Volume: | 25 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-03 |
| Open: | $18.46 |
| Close: | $18.64 |
| High: | $18.64 |
| Volume: | 5,728 |
| Short Volume: | 2,975 |
| Short Percentage: | 51.94% |
| Stock Date: | 2024-07-02 |
| Open: | $17.65 |
| Close: | $18.18 |
| High: | $18.289 |
| Volume: | 20,564 |
| Short Volume: | 2,900 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-07-01 |
| Open: | $17.975 |
| Close: | $17.93 |
| High: | $18.49 |
| Volume: | 1,869 |
| Short Volume: | 1,432 |
| Short Percentage: | 76.62% |
| Stock Date: | 2024-06-28 |
| Open: | $18 |
| Close: | $17.84 |
| High: | $18.11 |
| Volume: | 6,273 |
| Short Volume: | 3,250 |
| Short Percentage: | 51.81% |
| Stock Date: | 2024-06-27 |
| Open: | $17.88 |
| Close: | $18.11 |
| High: | $18.12 |
| Volume: | 16,147 |
| Short Volume: | 6,962 |
| Short Percentage: | 43.12% |
| Stock Date: | 2024-06-26 |
| Open: | $17.98 |
| Close: | $17.863 |
| High: | $17.99 |
| Volume: | 1,162 |
| Short Volume: | 200 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-06-25 |
| Open: | $18.19 |
| Close: | $18.09 |
| High: | $18.23 |
| Volume: | 10,247 |
| Short Volume: | 2,675 |
| Short Percentage: | 26.11% |
| Stock Date: | 2024-06-24 |
| Open: | $17.16 |
| Close: | $18.13 |
| High: | $18.15 |
| Volume: | 14,606 |
| Short Volume: | 2,690 |
| Short Percentage: | 18.42% |
| Stock Date: | 2024-06-21 |
| Open: | $17.9412 |
| Close: | $17.33 |
| High: | $17.9412 |
| Volume: | 6,200 |
| Short Volume: | 2,084 |
| Short Percentage: | 33.61% |
| Stock Date: | 2024-06-20 |
| Open: | $17.64 |
| Close: | $17.62 |
| High: | $17.823 |
| Volume: | 9,604 |
| Short Volume: | 2,048 |
| Short Percentage: | 21.32% |
| Stock Date: | 2024-06-18 |
| Open: | $17.7299 |
| Close: | $17.68 |
| High: | $17.772 |
| Volume: | 14,907 |
| Short Volume: | 6,964 |
| Short Percentage: | 46.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.