AEXAF Short Information, Atos Origin
Stock Information
| Company Name: |
Atos Origin |
| Stock Symbol: |
AEXAF |
| Market: |
OTC |
Get AEXAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
117,050 |
| Total Actual Volume |
332,569 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $1.4333 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $1.4333 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $1.29 |
| Close: | $1.1868 |
| High: | $1.29 |
| Volume: | 2,300 |
| Short Volume: | 2,200 |
| Short Percentage: | 95.65% |
| Stock Date: | 2024-07-11 |
| Open: | $0.9678 |
| Close: | $0.9678 |
| High: | $0.9678 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.7411 |
| Close: | $0.7411 |
| High: | $0.7411 |
| Volume: | 8,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-07-05 |
| Open: | $0.8607 |
| Close: | $0.823 |
| High: | $0.8607 |
| Volume: | 1,393 |
| Short Volume: | 1,308 |
| Short Percentage: | 93.90% |
| Stock Date: | 2024-07-02 |
| Open: | $0.9826 |
| Close: | $0.9849 |
| High: | $0.9849 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $1.26 |
| High: | $0 |
| Volume: | 14,034 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $1.35 |
| Close: | $1.31 |
| High: | $1.37 |
| Volume: | 2,941 |
| Short Volume: | 841 |
| Short Percentage: | 28.60% |
| Stock Date: | 2024-06-13 |
| Open: | $0.95 |
| Close: | $0.8329 |
| High: | $0.95 |
| Volume: | 4,200 |
| Short Volume: | 2,000 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-06-12 |
| Open: | $0.8424 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 3,790 |
| Short Volume: | 2,500 |
| Short Percentage: | 65.96% |
| Stock Date: | 2024-06-06 |
| Open: | $1.275 |
| Close: | $1.275 |
| High: | $1.275 |
| Volume: | 119 |
| Short Volume: | 119 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 1,672 |
| Short Volume: | 1,650 |
| Short Percentage: | 98.68% |
| Stock Date: | 2024-06-04 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 1,036 |
| Short Volume: | 36 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-06-03 |
| Open: | $1.68 |
| Close: | $1.5 |
| High: | $1.68 |
| Volume: | 2,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $1.9 |
| Close: | $1.82 |
| High: | $1.9 |
| Volume: | 2,150 |
| Short Volume: | 1,000 |
| Short Percentage: | 46.51% |
| Stock Date: | 2024-05-14 |
| Open: | $2.4953 |
| Close: | $2.4953 |
| High: | $2.4953 |
| Volume: | 375 |
| Short Volume: | 375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $2.4 |
| Close: | $2.09 |
| High: | $2.4 |
| Volume: | 4,605 |
| Short Volume: | 4,405 |
| Short Percentage: | 95.66% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $2.165 |
| High: | $0 |
| Volume: | 279,432 |
| Short Volume: | 92,590 |
| Short Percentage: | 33.14% |
| Stock Date: | 2024-04-30 |
| Open: | $2.165 |
| Close: | $2.165 |
| High: | $2.165 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.