AEXAY Quote, Trading Chart, Atos SE ADR

home / stock / aexay / aexay quote

Stock Information
Company Name: Atos SE ADR
Stock Symbol: AEXAY
Market: OTC
Menu
AEXAY AEXAY Quote AEXAY Short AEXAY News AEXAY Articles AEXAY Message Board
Get AEXAY Alerts

News, Short Squeeze, Breakout and More Instantly...
AEXAY Quote
Last:$0.23825
Change Percent:8.16%
Open:$0.22
Previous Close:$0.23825
High:$0.265838
Low:$0.22
Volume:3,025
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEXAY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.22
Close:$0.23825
High:$0.265838
Low:$0.22
Volume:3,025
Date:2024-07-16
Open:$0.240005
Close:$0.239558
High:$0.240005
Low:$0.2057
Volume:22,334
Date:2024-07-15
Open:$0.2517
Close:$0.24
High:$0.2733
Low:$0.2351
Volume:117,340
Date:2024-07-12
Open:$0.179
Close:$0.186
High:$0.186
Low:$0.179
Volume:831
Date:2024-07-11
Open:$0.14
Close:$0.1776
High:$0.1776
Low:$0.14
Volume:38,537
Date:2024-07-10
Open:$0.13876
Close:$0.1264
High:$0.13876
Low:$0.115228
Volume:2,100
Date:2024-07-09
Open:$0.12
Close:$0.11774
High:$0.1296
Low:$0.095
Volume:166,868
Date:2024-07-08
Open:$0.1341
Close:$0.12
High:$0.1349
Low:$0.12
Volume:78,018
Date:2024-07-05
Open:$0.1439
Close:$0.138
High:$0.1473
Low:$0.132
Volume:52,612
Date:2024-07-04
Open:$0.160374
Close:$0.167919
High:$0.1679
Low:$0.1604
Volume:370
Date:2024-07-03
Open:$0.160374
Close:$0.167919
High:$0.167919
Low:$0.160374
Volume:370
Date:2024-07-02
Open:$0.166
Close:$0.158338
High:$0.166
Low:$0.158338
Volume:682
Date:2024-07-01
Open:$0.1894
Close:$0.173416
High:$0.1894
Low:$0.173416
Volume:1,205
Date:2024-06-28
Open:$0.1938
Close:$0.181147
High:$0.1971
Low:$0.1567
Volume:6,163
Date:2024-06-27
Open:$0.2
Close:$0.21585
High:$0.21585
Low:$0.2
Volume:3,985
Date:2024-06-26
Open:$0.2253
Close:$0.2064
High:$0.2253
Low:$0.2064
Volume:8,013
Date:2024-06-25
Open:$0.205
Close:$0.22175
High:$0.2457
Low:$0.205
Volume:9,264
Date:2024-06-24
Open:$0.2143
Close:$0.21
High:$0.217335
Low:$0.20213
Volume:13,188
Date:2024-06-21
Open:$0.2454
Close:$0.2382
High:$0.2454
Low:$0.2353
Volume:32,885
Date:2024-06-20
Open:$0.325
Close:$0.3489
High:$0.363
Low:$0.325
Volume:93,086