AEXAY Short Information, Atos SE ADR
Stock Information
| Company Name: |
Atos SE ADR |
| Stock Symbol: |
AEXAY |
| Market: |
OTC |
Get AEXAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
297,148 |
| Total Actual Volume |
831,252 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.2517 |
| Close: | $0.24 |
| High: | $0.2733 |
| Volume: | 117,340 |
| Short Volume: | 3,654 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-07-11 |
| Open: | $0.14 |
| Close: | $0.1776 |
| High: | $0.1776 |
| Volume: | 38,537 |
| Short Volume: | 20,500 |
| Short Percentage: | 53.20% |
| Stock Date: | 2024-07-10 |
| Open: | $0.13876 |
| Close: | $0.1264 |
| High: | $0.13876 |
| Volume: | 2,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 52.38% |
| Stock Date: | 2024-07-09 |
| Open: | $0.12 |
| Close: | $0.11774 |
| High: | $0.1296 |
| Volume: | 166,868 |
| Short Volume: | 65,000 |
| Short Percentage: | 38.95% |
| Stock Date: | 2024-07-08 |
| Open: | $0.1341 |
| Close: | $0.12 |
| High: | $0.1349 |
| Volume: | 78,018 |
| Short Volume: | 24,422 |
| Short Percentage: | 31.30% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1439 |
| Close: | $0.138 |
| High: | $0.1473 |
| Volume: | 52,612 |
| Short Volume: | 52,007 |
| Short Percentage: | 98.85% |
| Stock Date: | 2024-07-03 |
| Open: | $0.160374 |
| Close: | $0.167919 |
| High: | $0.167919 |
| Volume: | 370 |
| Short Volume: | 105 |
| Short Percentage: | 28.38% |
| Stock Date: | 2024-07-02 |
| Open: | $0.166 |
| Close: | $0.158338 |
| High: | $0.166 |
| Volume: | 682 |
| Short Volume: | 505 |
| Short Percentage: | 74.05% |
| Stock Date: | 2024-06-28 |
| Open: | $0.1938 |
| Close: | $0.181147 |
| High: | $0.1971 |
| Volume: | 6,163 |
| Short Volume: | 4,638 |
| Short Percentage: | 75.26% |
| Stock Date: | 2024-06-27 |
| Open: | $0.2 |
| Close: | $0.21585 |
| High: | $0.21585 |
| Volume: | 3,985 |
| Short Volume: | 535 |
| Short Percentage: | 13.43% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2253 |
| Close: | $0.2064 |
| High: | $0.2253 |
| Volume: | 8,013 |
| Short Volume: | 2,000 |
| Short Percentage: | 24.96% |
| Stock Date: | 2024-06-25 |
| Open: | $0.205 |
| Close: | $0.22175 |
| High: | $0.2457 |
| Volume: | 9,264 |
| Short Volume: | 2,500 |
| Short Percentage: | 26.99% |
| Stock Date: | 2024-06-24 |
| Open: | $0.2143 |
| Close: | $0.21 |
| High: | $0.217335 |
| Volume: | 13,188 |
| Short Volume: | 7,890 |
| Short Percentage: | 59.83% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2454 |
| Close: | $0.2382 |
| High: | $0.2454 |
| Volume: | 32,885 |
| Short Volume: | 21,195 |
| Short Percentage: | 64.45% |
| Stock Date: | 2024-06-20 |
| Open: | $0.325 |
| Close: | $0.3489 |
| High: | $0.363 |
| Volume: | 93,086 |
| Short Volume: | 46,628 |
| Short Percentage: | 50.09% |
| Stock Date: | 2024-06-18 |
| Open: | $0.2 |
| Close: | $0.1868 |
| High: | $0.2 |
| Volume: | 13,858 |
| Short Volume: | 7,879 |
| Short Percentage: | 56.86% |
| Stock Date: | 2024-06-17 |
| Open: | $0.1946 |
| Close: | $0.190177 |
| High: | $0.1946 |
| Volume: | 16,094 |
| Short Volume: | 40 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-13 |
| Open: | $0.15 |
| Close: | $0.1299 |
| High: | $0.15 |
| Volume: | 43,201 |
| Short Volume: | 4,150 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-06-12 |
| Open: | $0.145 |
| Close: | $0.1401 |
| High: | $0.1485 |
| Volume: | 50,463 |
| Short Volume: | 1,900 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-06-11 |
| Open: | $0.18 |
| Close: | $0.1724 |
| High: | $0.186 |
| Volume: | 84,525 |
| Short Volume: | 30,500 |
| Short Percentage: | 36.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.