AEY Short Information, ADDvantage Technologies Group Inc.
Stock Information
| Company Name: |
ADDvantage Technologies Group Inc. |
| Stock Symbol: |
AEY |
| Market: |
NASDAQ |
Get AEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,233,383 |
| Total Actual Volume |
53,800,302 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-12 |
| Open: | $0.5 |
| Close: | $0.36 |
| High: | $0.5 |
| Volume: | 918,375 |
| Short Volume: | 188,791 |
| Short Percentage: | 20.56% |
| Stock Date: | 2024-02-09 |
| Open: | $0.6512 |
| Close: | $0.6 |
| High: | $0.706 |
| Volume: | 372,731 |
| Short Volume: | 69,035 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-02-08 |
| Open: | $0.62 |
| Close: | $0.709 |
| High: | $0.77 |
| Volume: | 1,313,006 |
| Short Volume: | 339,930 |
| Short Percentage: | 25.89% |
| Stock Date: | 2024-02-07 |
| Open: | $0.5639 |
| Close: | $0.659 |
| High: | $0.7464 |
| Volume: | 3,493,244 |
| Short Volume: | 873,488 |
| Short Percentage: | 25.01% |
| Stock Date: | 2024-02-06 |
| Open: | $0.3351 |
| Close: | $0.62 |
| High: | $1.22 |
| Volume: | 41,125,007 |
| Short Volume: | 11,330,105 |
| Short Percentage: | 27.55% |
| Stock Date: | 2024-02-05 |
| Open: | $0.366 |
| Close: | $0.35 |
| High: | $0.4 |
| Volume: | 1,097,492 |
| Short Volume: | 289,207 |
| Short Percentage: | 26.35% |
| Stock Date: | 2024-02-02 |
| Open: | $0.5 |
| Close: | $0.4493 |
| High: | $0.74 |
| Volume: | 2,904,041 |
| Short Volume: | 612,272 |
| Short Percentage: | 21.08% |
| Stock Date: | 2024-02-01 |
| Open: | $1.43 |
| Close: | $0.6101 |
| High: | $1.5297 |
| Volume: | 1,540,632 |
| Short Volume: | 267,281 |
| Short Percentage: | 17.35% |
| Stock Date: | 2024-01-31 |
| Open: | $1.83 |
| Close: | $1.85 |
| High: | $1.9599 |
| Volume: | 40,500 |
| Short Volume: | 14,393 |
| Short Percentage: | 35.54% |
| Stock Date: | 2024-01-30 |
| Open: | $2.09 |
| Close: | $1.81 |
| High: | $2.1825 |
| Volume: | 116,453 |
| Short Volume: | 16,447 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-01-29 |
| Open: | $2 |
| Close: | $2.19 |
| High: | $2.75 |
| Volume: | 141,607 |
| Short Volume: | 36,574 |
| Short Percentage: | 25.83% |
| Stock Date: | 2024-01-26 |
| Open: | $2.24 |
| Close: | $2.005 |
| High: | $2.24 |
| Volume: | 55,139 |
| Short Volume: | 8,414 |
| Short Percentage: | 15.26% |
| Stock Date: | 2024-01-25 |
| Open: | $2.55 |
| Close: | $2.15 |
| High: | $2.55 |
| Volume: | 69,275 |
| Short Volume: | 10,362 |
| Short Percentage: | 14.96% |
| Stock Date: | 2024-01-24 |
| Open: | $2.7 |
| Close: | $2.55 |
| High: | $3.7 |
| Volume: | 377,425 |
| Short Volume: | 113,694 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-01-23 |
| Open: | $2.46 |
| Close: | $2.84 |
| High: | $3.3 |
| Volume: | 210,329 |
| Short Volume: | 59,276 |
| Short Percentage: | 28.18% |
| Stock Date: | 2024-01-22 |
| Open: | $2.4 |
| Close: | $2.45 |
| High: | $2.48 |
| Volume: | 8,039 |
| Short Volume: | 766 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-01-19 |
| Open: | $2.4 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 8,780 |
| Short Volume: | 1,188 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-01-18 |
| Open: | $2.475 |
| Close: | $2.42 |
| High: | $2.475 |
| Volume: | 2,499 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-17 |
| Open: | $2.4417 |
| Close: | $2.5107 |
| High: | $2.5799 |
| Volume: | 3,421 |
| Short Volume: | 1,184 |
| Short Percentage: | 34.61% |
| Stock Date: | 2024-01-16 |
| Open: | $2.576 |
| Close: | $2.58 |
| High: | $2.581 |
| Volume: | 2,307 |
| Short Volume: | 974 |
| Short Percentage: | 42.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.