home / stock / aeye / aeye short

AEYE Short Information, AudioEye Inc.

Stock Information
Company Name: AudioEye Inc.
Stock Symbol: AEYE
Market: NASDAQ
Website: audioeye.com
Menu
AEYE AEYE Quote AEYE Short AEYE News AEYE Articles AEYE Message Board
Get AEYE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 835,727
Total Actual Volume 5,766,637
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$21.2
Close:$19.36
High:$21.292
Volume:261,032
Short Volume:44,268
Short Percentage:16.96%
Stock Date:2024-07-03
Open:$20
Close:$21.26
High:$21.6
Volume:197,315
Short Volume:50,888
Short Percentage:25.79%
Stock Date:2024-07-02
Open:$18.55
Close:$19.79
High:$20.38
Volume:312,941
Short Volume:81,944
Short Percentage:26.19%
Stock Date:2024-07-01
Open:$17.85
Close:$18.34
High:$18.51
Volume:197,132
Short Volume:48,129
Short Percentage:24.41%
Stock Date:2024-06-28
Open:$17.18
Close:$17.61
High:$17.73
Volume:1,153,096
Short Volume:32,388
Short Percentage:2.81%
Stock Date:2024-06-27
Open:$17.6
Close:$17.18
High:$18.25
Volume:199,906
Short Volume:48,417
Short Percentage:24.22%
Stock Date:2024-06-26
Open:$16.98
Close:$17.57
High:$18
Volume:186,601
Short Volume:54,609
Short Percentage:29.27%
Stock Date:2024-06-25
Open:$17.9
Close:$17.01
High:$18.365
Volume:228,861
Short Volume:29,932
Short Percentage:13.08%
Stock Date:2024-06-24
Open:$18.74
Close:$17.71
High:$19
Volume:230,481
Short Volume:31,313
Short Percentage:13.59%
Stock Date:2024-06-21
Open:$18.18
Close:$18.64
High:$19.34
Volume:341,334
Short Volume:73,505
Short Percentage:21.53%
Stock Date:2024-06-20
Open:$17.76
Close:$18.06
High:$18.9
Volume:216,543
Short Volume:39,235
Short Percentage:18.12%
Stock Date:2024-06-18
Open:$19.19
Close:$18.26
High:$19.25
Volume:377,281
Short Volume:56,088
Short Percentage:14.87%
Stock Date:2024-06-17
Open:$19.7
Close:$19.49
High:$20.63
Volume:184,154
Short Volume:21,701
Short Percentage:11.78%
Stock Date:2024-06-14
Open:$20.42
Close:$19.7
High:$20.62
Volume:278,139
Short Volume:47,059
Short Percentage:16.92%
Stock Date:2024-06-13
Open:$21.46
Close:$20.42
High:$22.4
Volume:212,864
Short Volume:45,473
Short Percentage:21.36%
Stock Date:2024-06-12
Open:$22.32
Close:$21.54
High:$23.47
Volume:292,430
Short Volume:36,909
Short Percentage:12.62%
Stock Date:2024-06-11
Open:$20.75
Close:$21.59
High:$21.66
Volume:167,163
Short Volume:21,766
Short Percentage:13.02%
Stock Date:2024-06-10
Open:$21.08
Close:$20.78
High:$22.054
Volume:316,455
Short Volume:28,970
Short Percentage:9.15%
Stock Date:2024-06-07
Open:$22.25
Close:$21.37
High:$22.69
Volume:217,397
Short Volume:19,484
Short Percentage:8.96%
Stock Date:2024-06-06
Open:$22.81
Close:$22.58
High:$23.71
Volume:195,512
Short Volume:23,649
Short Percentage:12.10%