AEZS Short Information, Aeterna Zentaris Inc.
Stock Information
| Company Name: |
Aeterna Zentaris Inc. |
| Stock Symbol: |
AEZS |
| Market: |
NASDAQ |
| Website: |
zentaris.com |
Get AEZS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,948 |
| Total Actual Volume |
247,539 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $5.997 |
| Close: | $5.85 |
| High: | $5.997 |
| Volume: | 1,500 |
| Short Volume: | 271 |
| Short Percentage: | 18.07% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $5.9729 |
| High: | $0 |
| Volume: | 281 |
| Short Volume: | 10 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-07-17 |
| Open: | $5.9 |
| Close: | $5.9729 |
| High: | $6.1101 |
| Volume: | 2,191 |
| Short Volume: | 429 |
| Short Percentage: | 19.58% |
| Stock Date: | 2024-07-16 |
| Open: | $6.0827 |
| Close: | $6.04 |
| High: | $6.1 |
| Volume: | 1,312 |
| Short Volume: | 6 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-15 |
| Open: | $6 |
| Close: | $6 |
| High: | $6.44 |
| Volume: | 4,300 |
| Short Volume: | 142 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-07-12 |
| Open: | $6.5 |
| Close: | $6.3185 |
| High: | $6.5 |
| Volume: | 5,469 |
| Short Volume: | 251 |
| Short Percentage: | 4.59% |
| Stock Date: | 2024-07-11 |
| Open: | $7.07 |
| Close: | $6.84 |
| High: | $7.18 |
| Volume: | 11,090 |
| Short Volume: | 1,931 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-07-10 |
| Open: | $6.91 |
| Close: | $6.91 |
| High: | $7.4299 |
| Volume: | 26,063 |
| Short Volume: | 3,610 |
| Short Percentage: | 13.85% |
| Stock Date: | 2024-07-09 |
| Open: | $5.39 |
| Close: | $6.88 |
| High: | $7.54 |
| Volume: | 97,546 |
| Short Volume: | 22,964 |
| Short Percentage: | 23.54% |
| Stock Date: | 2024-07-08 |
| Open: | $4.7501 |
| Close: | $5.25 |
| High: | $5.37 |
| Volume: | 13,907 |
| Short Volume: | 2,222 |
| Short Percentage: | 15.98% |
| Stock Date: | 2024-07-05 |
| Open: | $4.41 |
| Close: | $4.75 |
| High: | $4.8 |
| Volume: | 38,011 |
| Short Volume: | 17,323 |
| Short Percentage: | 45.57% |
| Stock Date: | 2024-07-03 |
| Open: | $4.355 |
| Close: | $4.41 |
| High: | $4.4301 |
| Volume: | 847 |
| Short Volume: | 24 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-07-02 |
| Open: | $4.57 |
| Close: | $4.41 |
| High: | $4.7312 |
| Volume: | 2,429 |
| Short Volume: | 319 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-07-01 |
| Open: | $4.825 |
| Close: | $4.7 |
| High: | $4.85 |
| Volume: | 1,445 |
| Short Volume: | 16 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-28 |
| Open: | $4.59 |
| Close: | $4.42 |
| High: | $4.59 |
| Volume: | 854 |
| Short Volume: | 181 |
| Short Percentage: | 21.19% |
| Stock Date: | 2024-06-27 |
| Open: | $4.41 |
| Close: | $4.55 |
| High: | $4.6132 |
| Volume: | 8,779 |
| Short Volume: | 2,524 |
| Short Percentage: | 28.75% |
| Stock Date: | 2024-06-26 |
| Open: | $4.4 |
| Close: | $4.46 |
| High: | $4.7 |
| Volume: | 1,875 |
| Short Volume: | 110 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-06-25 |
| Open: | $4.48 |
| Close: | $4.5602 |
| High: | $4.5602 |
| Volume: | 2,077 |
| Short Volume: | 28 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-24 |
| Open: | $4.66 |
| Close: | $4.5 |
| High: | $4.84 |
| Volume: | 6,878 |
| Short Volume: | 2,120 |
| Short Percentage: | 30.82% |
| Stock Date: | 2024-06-21 |
| Open: | $4.5 |
| Close: | $4.5872 |
| High: | $4.96 |
| Volume: | 20,685 |
| Short Volume: | 3,467 |
| Short Percentage: | 16.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.