AEZS:CC Quote, Trading Chart, Aeterna Zentaris Inc.

home / stock / aezs:cc / aezs:cc quote

Stock Information
Company Name: Aeterna Zentaris Inc.
Stock Symbol: AEZS:CC
Market: TSXC
Website: zentaris.com
Menu
AEZS:CC AEZS:CC Quote AEZS:CC Short AEZS:CC News AEZS:CC Articles AEZS:CC Message Board
Get AEZS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AEZS:CC Quote
Last:$5.92
Change Percent:3.14%
Open:$5.74
Previous Close:$5.74
High:$5.92
Low:$5.74
Volume:3,665
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AEZS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.74
Close:$5.74
High:$5.92
Low:$5.74
Volume:3,665
Date:2022-05-06
Open:$0.39
Close:$0.365
High:$0.39
Low:$0.36
Volume:76,922
Date:2022-05-05
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.37
Volume:39,748
Date:2022-05-04
Open:$0.395
Close:$0.39
High:$0.395
Low:$0.38
Volume:9,995
Date:2022-05-03
Open:$0.39
Close:$0.39
High:$0.4
Low:$0.39
Volume:21,050
Date:2022-05-02
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.375
Volume:18,590
Date:2022-04-29
Open:$0.39
Close:$0.38
High:$0.395
Low:$0.38
Volume:25,491
Date:2022-04-28
Open:$0.375
Close:$0.385
High:$0.39
Low:$0.37
Volume:48,891
Date:2022-04-27
Open:$0.39
Close:$0.37
High:$0.39
Low:$0.37
Volume:79,036
Date:2022-04-26
Open:$0.4
Close:$0.39
High:$0.405
Low:$0.385
Volume:79,150
Date:2022-04-25
Open:$0.39
Close:$0.4
High:$0.415
Low:$0.375
Volume:303,866
Date:2022-04-22
Open:$0.395
Close:$0.395
High:$0.405
Low:$0.38
Volume:112,608
Date:2022-04-21
Open:$0.41
Close:$0.4
High:$0.41
Low:$0.385
Volume:95,732
Date:2022-04-20
Open:$0.405
Close:$0.41
High:$0.415
Low:$0.4
Volume:23,518
Date:2022-04-19
Open:$0.41
Close:$0.415
High:$0.42
Low:$0.395
Volume:83,295
Date:2022-04-18
Open:$0.425
Close:$0.41
High:$0.425
Low:$0.39
Volume:192,251
Date:2022-04-15
Open:$0.43
Close:$0.415
High:$0.43
Low:$0.415
Volume:280,939
Date:2022-04-14
Open:$0.43
Close:$0.415
High:$0.43
Low:$0.415
Volume:279,423
Date:2022-04-13
Open:$0.44
Close:$0.445
High:$0.445
Low:$0.425
Volume:103,487
Date:2022-04-12
Open:$0.435
Close:$0.44
High:$0.45
Low:$0.435
Volume:38,595