AFB Quote, Trading Chart, AllianceBernstein National Municipal Income Fund Inc

home / stock / afb / afb quote

Stock Information
Company Name: AllianceBernstein National Municipal Income Fund Inc
Stock Symbol: AFB
Market: NYSE
Menu
AFB AFB Quote AFB Short AFB News AFB Articles AFB Message Board
Get AFB Alerts

News, Short Squeeze, Breakout and More Instantly...
AFB Quote
Last:$11.25
Change Percent:0.09%
Open:$11.24
Previous Close:$11.25
High:$11.26
Low:$11.22
Volume:50,802
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.24
Close:$11.25
High:$11.26
Low:$11.22
Volume:50,802
Date:2024-07-18
Open:$11.23
Close:$11.25
High:$11.28
Low:$11.23
Volume:67,753
Date:2024-07-17
Open:$11.19
Close:$11.28
High:$11.28
Low:$11.19
Volume:62,521
Date:2024-07-16
Open:$11.28
Close:$11.25
High:$11.28
Low:$11.25
Volume:38,030
Date:2024-07-15
Open:$11.26
Close:$11.265
High:$11.28
Low:$11.26
Volume:53,177
Date:2024-07-12
Open:$11.21
Close:$11.3
High:$11.32
Low:$11.21
Volume:38,221
Date:2024-07-11
Open:$11.15
Close:$11.245
High:$11.27
Low:$11.12
Volume:56,313
Date:2024-07-10
Open:$11.1274
Close:$11.1473
High:$11.1673
Low:$11.0917
Volume:56,178
Date:2024-07-09
Open:$11.13
Close:$11.13
High:$11.15
Low:$11.12
Volume:29,930
Date:2024-07-08
Open:$11.14
Close:$11.16
High:$11.16
Low:$11.14
Volume:37,014
Date:2024-07-05
Open:$11.09
Close:$11.16
High:$11.18
Low:$11.09
Volume:14,763
Date:2024-07-04
Open:$11.04
Close:$11.13
High:$11.135
Low:$11.04
Volume:11,551
Date:2024-07-03
Open:$11.04
Close:$11.13
High:$11.135
Low:$11.04
Volume:11,551
Date:2024-07-02
Open:$11.09
Close:$11.06
High:$11.1
Low:$11.04
Volume:79,352
Date:2024-07-01
Open:$11.07
Close:$11.06
High:$11.11
Low:$11.01
Volume:50,983
Date:2024-06-28
Open:$11.09
Close:$11.11
High:$11.15
Low:$11.0747
Volume:78,909
Date:2024-06-27
Open:$11.04
Close:$11.1
High:$11.14
Low:$11.01
Volume:97,467
Date:2024-06-26
Open:$10.98
Close:$11.03
High:$11.06
Low:$10.98
Volume:40,005
Date:2024-06-25
Open:$11.05
Close:$11.05
High:$11.08
Low:$10.98
Volume:80,623
Date:2024-06-24
Open:$11.04
Close:$11.05
High:$11.09
Low:$11.01
Volume:109,702