AFBI Quote, Trading Chart, Affinity Bancshares Inc.

home / stock / afbi / afbi quote

Stock Information
Company Name: Affinity Bancshares Inc.
Stock Symbol: AFBI
Market: NASDAQ
Website: myaffinitybank.com
Menu
AFBI AFBI Quote AFBI Short AFBI News AFBI Articles AFBI Message Board
Get AFBI Alerts

News, Short Squeeze, Breakout and More Instantly...
AFBI Quote
Last:$21.2323
Change Percent:-0.38%
Open:$21.24
Previous Close:$21.2323
High:$21.24
Low:$21.16
Volume:4,062
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFBI Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$21.24
Close:$21.2323
High:$21.24
Low:$21.16
Volume:4,062
Date:2024-07-25
Open:$21.1656
Close:$21.1601
High:$21.1656
Low:$21.1601
Volume:1,584
Date:2024-07-24
Open:$21.17
Close:$21.15
High:$21.25
Low:$21.015
Volume:6,463
Date:2024-07-23
Open:$21.12
Close:$21.3
High:$21.3
Low:$21.12
Volume:33,415
Date:2024-07-22
Open:$21.23
Close:$21.23
High:$21.23
Low:$21.205
Volume:8,661
Date:2024-07-19
Open:$21.155
Close:$21.23
High:$21.23
Low:$21.09
Volume:5,650
Date:2024-07-18
Open:$21.07
Close:$21.15
High:$21.22
Low:$21.07
Volume:5,465
Date:2024-07-17
Open:$21.1
Close:$21.17
High:$21.21
Low:$21.1
Volume:5,953
Date:2024-07-16
Open:$21.03
Close:$21
High:$21.0999
Low:$20.86
Volume:40,655
Date:2024-07-15
Open:$21.135
Close:$21.05
High:$21.2
Low:$20.91
Volume:57,128
Date:2024-07-12
Open:$21.15
Close:$21.16
High:$21.16
Low:$21
Volume:10,922
Date:2024-07-11
Open:$21.05
Close:$21.19
High:$21.21
Low:$20.92
Volume:26,757
Date:2024-07-10
Open:$21.06
Close:$21.16
High:$21.23
Low:$20.98
Volume:27,531
Date:2024-07-09
Open:$21.17
Close:$21.14
High:$21.17
Low:$20.95
Volume:18,394
Date:2024-07-08
Open:$21.18
Close:$21.13
High:$21.18
Low:$21.12
Volume:1,763
Date:2024-07-05
Open:$21.07
Close:$21.18
High:$21.18
Low:$21.06
Volume:13,060
Date:2024-07-04
Open:$21.11
Close:$21.12
High:$21.16
Low:$21.09
Volume:3,040
Date:2024-07-03
Open:$21.11
Close:$21.12
High:$21.16
Low:$21.09
Volume:3,040
Date:2024-07-02
Open:$21.04
Close:$21.12
High:$21.23
Low:$21.04
Volume:5,036
Date:2024-07-01
Open:$21.11
Close:$21.07
High:$21.21
Low:$20.98
Volume:13,166