AFBI Short Information, Affinity Bancshares Inc.
Stock Information
| Company Name: |
Affinity Bancshares Inc. |
| Stock Symbol: |
AFBI |
| Market: |
NASDAQ |
| Website: |
myaffinitybank.com |
Get AFBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,479 |
| Total Actual Volume |
305,184 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $21.24 |
| Close: | $21.2323 |
| High: | $21.24 |
| Volume: | 4,062 |
| Short Volume: | 44 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-25 |
| Open: | $21.1656 |
| Close: | $21.1601 |
| High: | $21.1656 |
| Volume: | 1,584 |
| Short Volume: | 20 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-07-24 |
| Open: | $21.17 |
| Close: | $21.15 |
| High: | $21.25 |
| Volume: | 6,463 |
| Short Volume: | 278 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-07-23 |
| Open: | $21.12 |
| Close: | $21.3 |
| High: | $21.3 |
| Volume: | 33,415 |
| Short Volume: | 3,582 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-07-22 |
| Open: | $21.23 |
| Close: | $21.23 |
| High: | $21.23 |
| Volume: | 8,661 |
| Short Volume: | 307 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-07-19 |
| Open: | $21.155 |
| Close: | $21.23 |
| High: | $21.23 |
| Volume: | 5,650 |
| Short Volume: | 1,185 |
| Short Percentage: | 20.97% |
| Stock Date: | 2024-07-18 |
| Open: | $21.07 |
| Close: | $21.15 |
| High: | $21.22 |
| Volume: | 5,465 |
| Short Volume: | 198 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-07-17 |
| Open: | $21.1 |
| Close: | $21.17 |
| High: | $21.21 |
| Volume: | 5,953 |
| Short Volume: | 1,106 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-07-16 |
| Open: | $21.03 |
| Close: | $21 |
| High: | $21.0999 |
| Volume: | 40,655 |
| Short Volume: | 3,729 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-07-15 |
| Open: | $21.135 |
| Close: | $21.05 |
| High: | $21.2 |
| Volume: | 57,128 |
| Short Volume: | 9,095 |
| Short Percentage: | 15.92% |
| Stock Date: | 2024-07-12 |
| Open: | $21.15 |
| Close: | $21.16 |
| High: | $21.16 |
| Volume: | 10,922 |
| Short Volume: | 652 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-07-11 |
| Open: | $21.05 |
| Close: | $21.19 |
| High: | $21.21 |
| Volume: | 26,757 |
| Short Volume: | 5,430 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-07-10 |
| Open: | $21.06 |
| Close: | $21.16 |
| High: | $21.23 |
| Volume: | 27,531 |
| Short Volume: | 5,223 |
| Short Percentage: | 18.97% |
| Stock Date: | 2024-07-09 |
| Open: | $21.17 |
| Close: | $21.14 |
| High: | $21.17 |
| Volume: | 18,394 |
| Short Volume: | 5,529 |
| Short Percentage: | 30.06% |
| Stock Date: | 2024-07-08 |
| Open: | $21.18 |
| Close: | $21.13 |
| High: | $21.18 |
| Volume: | 1,763 |
| Short Volume: | 391 |
| Short Percentage: | 22.18% |
| Stock Date: | 2024-07-05 |
| Open: | $21.07 |
| Close: | $21.18 |
| High: | $21.18 |
| Volume: | 13,060 |
| Short Volume: | 82 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-03 |
| Open: | $21.11 |
| Close: | $21.12 |
| High: | $21.16 |
| Volume: | 3,040 |
| Short Volume: | 17 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-02 |
| Open: | $21.04 |
| Close: | $21.12 |
| High: | $21.23 |
| Volume: | 5,036 |
| Short Volume: | 18 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $21.11 |
| Close: | $21.07 |
| High: | $21.21 |
| Volume: | 13,166 |
| Short Volume: | 2,452 |
| Short Percentage: | 18.62% |
| Stock Date: | 2024-06-28 |
| Open: | $21.11 |
| Close: | $21.2 |
| High: | $21.2 |
| Volume: | 16,479 |
| Short Volume: | 141 |
| Short Percentage: | 0.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.