AFCJF Short Information, AFC Ajax NV
Stock Information
Company Name: |
AFC Ajax NV |
Stock Symbol: |
AFCJF |
Market: |
OTC |
Get AFCJF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,683 |
Total Actual Volume |
4,920 |
Short Trends |
Cover Days |
0 |
Short Days |
20 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
98.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-01-31 |
Open: | $12.4 |
Close: | $12.4 |
High: | $12.4 |
Volume: | 150 |
Short Volume: | 150 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-06 |
Open: | $17.75 |
Close: | $17.75 |
High: | $17.75 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-15 |
Open: | $18.37 |
Close: | $18.37 |
High: | $18.37 |
Volume: | 250 |
Short Volume: | 250 |
Short Percentage: | 100.00% |
Stock Date: | 2021-01-04 |
Open: | $19.75 |
Close: | $19.75 |
High: | $19.75 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2020-09-04 |
Open: | $19.15 |
Close: | $19.15 |
High: | $19.15 |
Volume: | 105 |
Short Volume: | 105 |
Short Percentage: | 100.00% |
Stock Date: | 2020-07-28 |
Open: | $18.29 |
Close: | $18.29 |
High: | $18.29 |
Volume: | 150 |
Short Volume: | 150 |
Short Percentage: | 100.00% |
Stock Date: | 2019-12-13 |
Open: | $N/A |
Close: | $22.00 |
High: | $N/A |
Volume: | 40 |
Short Volume: | 40 |
Short Percentage: | 100.00% |
Stock Date: | 2019-07-31 |
Open: | $19.68 |
Close: | $19.68 |
High: | $19.68 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2019-07-23 |
Open: | $N/A |
Close: | $20.40 |
High: | $N/A |
Volume: | 25 |
Short Volume: | 25 |
Short Percentage: | 100.00% |
Stock Date: | 2019-07-19 |
Open: | $20.40 |
Close: | $20.40 |
High: | $20.40 |
Volume: | 151 |
Short Volume: | 150 |
Short Percentage: | 99.34% |
Stock Date: | 2019-06-04 |
Open: | $N/A |
Close: | $19.00 |
High: | $N/A |
Volume: | 2 |
Short Volume: | 2 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-29 |
Open: | $19.00 |
Close: | $19.00 |
High: | $19.00 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-28 |
Open: | $N/A |
Close: | $21.20 |
High: | $N/A |
Volume: | 15 |
Short Volume: | 15 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-08 |
Open: | $26.59 |
Close: | $26.59 |
High: | $26.59 |
Volume: | 789 |
Short Volume: | 789 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-06 |
Open: | $27.30 |
Close: | $26.70 |
High: | $27.30 |
Volume: | 703 |
Short Volume: | 467 |
Short Percentage: | 66.43% |
Stock Date: | 2019-05-01 |
Open: | $22.18 |
Close: | $22.18 |
High: | $22.18 |
Volume: | 257 |
Short Volume: | 257 |
Short Percentage: | 100.00% |
Stock Date: | 2019-04-29 |
Open: | $N/A |
Close: | $21.14 |
High: | $N/A |
Volume: | 1 |
Short Volume: | 1 |
Short Percentage: | 100.00% |
Stock Date: | 2019-04-18 |
Open: | $N/A |
Close: | $21.14 |
High: | $N/A |
Volume: | 10 |
Short Volume: | 10 |
Short Percentage: | 100.00% |
Stock Date: | 2019-04-17 |
Open: | $21.14 |
Close: | $21.14 |
High: | $21.14 |
Volume: | 247 |
Short Volume: | 247 |
Short Percentage: | 100.00% |
Stock Date: | 2019-03-07 |
Open: | $18.54 |
Close: | $18.54 |
High: | $18.54 |
Volume: | 1,125 |
Short Volume: | 1,125 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.