AFGB Quote, Trading Chart, American Financial Group Inc. 5.875% Subordinated Debentures due 2059

home / stock / afgb / afgb quote

Stock Information
Company Name: American Financial Group Inc. 5.875% Subordinated Debentures due 2059
Stock Symbol: AFGB
Market: NYSE
Website: afginc.com
Menu
AFGB AFGB Quote AFGB Short AFGB News AFGB Articles AFGB Message Board
Get AFGB Alerts

News, Short Squeeze, Breakout and More Instantly...
AFGB Quote
Last:$23.58
Change Percent:0.0%
Open:$23.55
Previous Close:$23.58
High:$23.65
Low:$23.55
Volume:4,372
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFGB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$23.55
Close:$23.58
High:$23.65
Low:$23.55
Volume:4,372
Date:2024-07-04
Open:$23.43
Close:$23.55
High:$23.55
Low:$23.43
Volume:2,859
Date:2024-07-03
Open:$23.43
Close:$23.55
High:$23.55
Low:$23.43
Volume:2,859
Date:2024-07-02
Open:$23.35
Close:$23.34
High:$23.5
Low:$23.2223
Volume:4,108
Date:2024-07-01
Open:$23.23
Close:$23.38
High:$23.48
Low:$23.21
Volume:7,688
Date:2024-06-28
Open:$23.39
Close:$23.49
High:$23.49
Low:$23.18
Volume:9,290
Date:2024-06-27
Open:$23.3
Close:$23.3
High:$23.3
Low:$23.27
Volume:1,664
Date:2024-06-26
Open:$23.3
Close:$23.29
High:$23.34
Low:$23.2
Volume:5,875
Date:2024-06-25
Open:$23.31
Close:$23.3
High:$23.355
Low:$23.3
Volume:3,999
Date:2024-06-24
Open:$23.32
Close:$23.26
High:$23.32
Low:$23.26
Volume:4,312
Date:2024-06-21
Open:$23.275
Close:$23.24
High:$23.4
Low:$23.22
Volume:4,257
Date:2024-06-20
Open:$23.2
Close:$23.25
High:$23.3
Low:$23.07
Volume:11,985
Date:2024-06-19
Open:$23.07
Close:$23.13
High:$23.1589
Low:$23.02
Volume:5,294
Date:2024-06-18
Open:$23.07
Close:$23.13
High:$23.1589
Low:$23.02
Volume:5,294
Date:2024-06-17
Open:$23.02
Close:$23.07
High:$23.1742
Low:$23
Volume:8,310
Date:2024-06-14
Open:$23.28
Close:$23.09
High:$23.28
Low:$23.02
Volume:3,933
Date:2024-06-13
Open:$23.483
Close:$23.605
High:$23.6799
Low:$23.3701
Volume:4,845
Date:2024-06-12
Open:$23.46
Close:$23.57
High:$23.68
Low:$23.25
Volume:7,369
Date:2024-06-11
Open:$23.58
Close:$23.18
High:$23.5892
Low:$23.17
Volume:4,003
Date:2024-06-10
Open:$23.4501
Close:$23.54
High:$23.54
Low:$23.45
Volume:2,417