AFGB Quote, Trading Chart, American Financial Group Inc. 5.875% Subordinated Debentures due 2059

home / stock / afgb / afgb quote

Stock Information
Company Name: American Financial Group Inc. 5.875% Subordinated Debentures due 2059
Stock Symbol: AFGB
Market: NYSE
Website: afginc.com
Menu
AFGB AFGB Quote AFGB Short AFGB News AFGB Articles AFGB Message Board
Get AFGB Alerts

News, Short Squeeze, Breakout and More Instantly...
AFGB Quote
Last:$21.42
Change Percent:-0.19%
Open:$21.5199
Previous Close:$21.46
High:$21.5199
Low:$21.4128
Volume:2,962
Last Trade Date Time:03/16/2026 11:45:16 am
Quotes are delayed by 15 to 20 minutes.
AFGB Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$21.5199
Close:$21.46
High:$21.5199
Low:$21.4128
Volume:2,962
Date:2026-03-13
Open:$21.4947
Close:$21.78
High:$21.4947
Low:$21.3615
Volume:4,533
Date:2026-03-12
Open:$21.84
Close:$21.78
High:$21.85
Low:$21.78
Volume:2,077
Date:2026-03-11
Open:$21.85
Close:$21.8198
High:$21.85
Low:$21.7495
Volume:6,122
Date:2026-03-10
Open:$21.87
Close:$21.7888
High:$21.87
Low:$21.8198
Volume:748
Date:2026-03-09
Open:$21.81
Close:$22.05
High:$21.81
Low:$21.7
Volume:6,479
Date:2026-03-06
Open:$22.06
Close:$22.0674
High:$22.06
Low:$21.75
Volume:5,630
Date:2026-03-05
Open:$22.09
Close:$22.05
High:$22.09
Low:$22.0142
Volume:1,713
Date:2026-03-04
Open:$22.06
Close:$21.99
High:$22.1
Low:$22.01
Volume:3,202
Date:2026-03-03
Open:$22
Close:$22.0746
High:$22
Low:$21.892
Volume:2,356
Date:2026-03-02
Open:$22.08
Close:$22.12
High:$22.08
Low:$22.07
Volume:1,016
Date:2026-02-27
Open:$22.17
Close:$22.125
High:$22.1799
Low:$22.12
Volume:5,295
Date:2026-02-26
Open:$22.1
Close:$22.0767
High:$22.14
Low:$22.085
Volume:8,512
Date:2026-02-25
Open:$22.0367
Close:$22.05
High:$22.0767
Low:$22.0333
Volume:1,458
Date:2026-02-24
Open:$22.0428
Close:$22.1284
High:$22.1
Low:$22.02
Volume:4,344
Date:2026-02-23
Open:$22.1
Close:$22.09
High:$22.1799
Low:$22.07
Volume:4,006
Date:2026-02-20
Open:$22.09
Close:$22.06
High:$22.2007
Low:$22.05
Volume:11,081
Date:2026-02-19
Open:$22.16
Close:$22.17
High:$22.16
Low:$21.96
Volume:13,737
Date:2026-02-18
Open:$22.16
Close:$22.01
High:$22.2
Low:$22.16
Volume:6,259
Date:2026-02-17
Open:$21.97
Close:$21.97
High:$22.03
Low:$21.97
Volume:4,893