AFGB Short Information, American Financial Group Inc. 5.875% Subordinated Debentures due 2059
Stock Information
| Company Name: |
American Financial Group Inc. 5.875% Subordinated Debentures due 2059 |
| Stock Symbol: |
AFGB |
| Market: |
NYSE |
| Website: |
afginc.com |
Get AFGB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,257 |
| Total Actual Volume |
210,314 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $23.55 |
| Close: | $23.58 |
| High: | $23.65 |
| Volume: | 4,372 |
| Short Volume: | 100 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-07-01 |
| Open: | $23.23 |
| Close: | $23.38 |
| High: | $23.48 |
| Volume: | 7,688 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $23.39 |
| Close: | $23.49 |
| High: | $23.49 |
| Volume: | 9,290 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $23.3 |
| Close: | $23.29 |
| High: | $23.34 |
| Volume: | 5,875 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $23.46 |
| Close: | $23.57 |
| High: | $23.68 |
| Volume: | 7,369 |
| Short Volume: | 25 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-06 |
| Open: | $23.52 |
| Close: | $23.65 |
| High: | $23.69 |
| Volume: | 6,423 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $23.28 |
| Close: | $23.55 |
| High: | $23.55 |
| Volume: | 4,222 |
| Short Volume: | 29 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-05-24 |
| Open: | $23.06 |
| Close: | $23.165 |
| High: | $23.3 |
| Volume: | 14,087 |
| Short Volume: | 307 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-05-23 |
| Open: | $23.31 |
| Close: | $22.8784 |
| High: | $23.4452 |
| Volume: | 6,600 |
| Short Volume: | 59 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-14 |
| Open: | $23.17 |
| Close: | $23.27 |
| High: | $23.37 |
| Volume: | 10,146 |
| Short Volume: | 15 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-07 |
| Open: | $23.61 |
| Close: | $23.47 |
| High: | $23.685 |
| Volume: | 17,047 |
| Short Volume: | 100 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-06 |
| Open: | $23.56 |
| Close: | $23.56 |
| High: | $23.62 |
| Volume: | 8,103 |
| Short Volume: | 100 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-05-03 |
| Open: | $23.5 |
| Close: | $23.43 |
| High: | $23.5 |
| Volume: | 3,920 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-01 |
| Open: | $22.92 |
| Close: | $23.09 |
| High: | $23.25 |
| Volume: | 24,916 |
| Short Volume: | 100 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-04-30 |
| Open: | $23.28 |
| Close: | $22.81 |
| High: | $23.28 |
| Volume: | 40,258 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-23 |
| Open: | $23.34 |
| Close: | $23.5 |
| High: | $23.595 |
| Volume: | 6,319 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-22 |
| Open: | $23.17 |
| Close: | $23.31 |
| High: | $23.35 |
| Volume: | 5,934 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-18 |
| Open: | $23.49 |
| Close: | $23.17 |
| High: | $23.49 |
| Volume: | 6,867 |
| Short Volume: | 20 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-15 |
| Open: | $23.785 |
| Close: | $23.17 |
| High: | $23.785 |
| Volume: | 8,506 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-11 |
| Open: | $24.48 |
| Close: | $23.824 |
| High: | $24.48 |
| Volume: | 12,372 |
| Short Volume: | 375 |
| Short Percentage: | 3.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.