AFGC Quote, Trading Chart, American Financial Group Inc. 5.125% Subordinated Debentures due 2059

home / stock / afgc / afgc quote

Stock Information
Company Name: American Financial Group Inc. 5.125% Subordinated Debentures due 2059
Stock Symbol: AFGC
Market: NYSE
Website: africagrowthcorp.com
Menu
AFGC AFGC Quote AFGC Short AFGC News AFGC Articles AFGC Message Board
Get AFGC Alerts

News, Short Squeeze, Breakout and More Instantly...
AFGC Quote
Last:$21.23
Change Percent:-0.24%
Open:$21.3
Previous Close:$21.23
High:$21.3
Low:$21.11
Volume:7,244
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFGC Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$21.3
Close:$21.23
High:$21.3
Low:$21.11
Volume:7,244
Date:2024-07-26
Open:$21.255
Close:$21.25
High:$21.33
Low:$21.2
Volume:3,908
Date:2024-07-25
Open:$21.1
Close:$21.1
High:$21.11
Low:$21.1
Volume:4,159
Date:2024-07-24
Open:$21.33
Close:$20.9897
High:$21.33
Low:$20.9897
Volume:3,976
Date:2024-07-23
Open:$21.38
Close:$21.33
High:$21.48
Low:$21.16
Volume:8,681
Date:2024-07-22
Open:$21.47
Close:$21.44
High:$21.47
Low:$21.3541
Volume:3,599
Date:2024-07-19
Open:$21.39
Close:$21.35
High:$21.4
Low:$21.345
Volume:2,199
Date:2024-07-18
Open:$21.43
Close:$21.3925
High:$21.4766
Low:$21.3776
Volume:3,576
Date:2024-07-17
Open:$21.345
Close:$21.3001
High:$21.43
Low:$21.3001
Volume:3,125
Date:2024-07-16
Open:$21.4056
Close:$21.445
High:$21.445
Low:$21.36
Volume:2,870
Date:2024-07-15
Open:$21.28
Close:$21.32
High:$21.48
Low:$21.28
Volume:6,383
Date:2024-07-12
Open:$21.38
Close:$21.35
High:$21.5
Low:$21.35
Volume:4,862
Date:2024-07-11
Open:$21.11
Close:$21.21
High:$21.37
Low:$21.11
Volume:10,722
Date:2024-07-10
Open:$20.9
Close:$20.93
High:$21.0137
Low:$20.75
Volume:3,944
Date:2024-07-09
Open:$20.95
Close:$20.8205
High:$20.9982
Low:$20.8205
Volume:3,515
Date:2024-07-08
Open:$21.01
Close:$21.01
High:$21.0708
Low:$20.95
Volume:6,966
Date:2024-07-05
Open:$20.92
Close:$20.92
High:$21.055
Low:$20.92
Volume:4,975
Date:2024-07-04
Open:$20.82
Close:$20.89
High:$21.07
Low:$20.79
Volume:9,532
Date:2024-07-03
Open:$20.82
Close:$20.89
High:$21.07
Low:$20.79
Volume:9,532
Date:2024-07-02
Open:$20.71
Close:$20.71
High:$20.84
Low:$20.71
Volume:6,072