AFGD Quote, Trading Chart, American Financial Group Inc. 5.625% Subordinated Debentures due 2060

home / stock / afgd / afgd quote

Stock Information
Company Name: American Financial Group Inc. 5.625% Subordinated Debentures due 2060
Stock Symbol: AFGD
Market: NYSE
Website: afg5.com
Menu
AFGD AFGD Quote AFGD Short AFGD News AFGD Articles AFGD Message Board
Get AFGD Alerts

News, Short Squeeze, Breakout and More Instantly...
AFGD Quote
Last:$20.59
Change Percent:1.03%
Open:$20.5
Previous Close:$20.3807
High:$20.6
Low:$20.4
Volume:3,734
Last Trade Date Time:03/13/2026 11:46:58 am
Quotes are delayed by 15 to 20 minutes.
AFGD Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$20.5
Close:$20.3807
High:$20.6
Low:$20.4
Volume:3,734
Date:2026-03-12
Open:$20.43
Close:$20.5659
High:$20.51
Low:$20.3807
Volume:6,406
Date:2026-03-11
Open:$20.5
Close:$20.65
High:$20.57
Low:$20.5
Volume:4,247
Date:2026-03-10
Open:$20.6887
Close:$20.61
High:$20.6887
Low:$20.6
Volume:3,162
Date:2026-03-09
Open:$20.7
Close:$20.7
High:$20.7
Low:$20.61
Volume:1,090
Date:2026-03-06
Open:$20.7484
Close:$20.85
High:$20.898
Low:$20.7
Volume:3,239
Date:2026-03-05
Open:$20.85
Close:$20.9799
High:$20.9204
Low:$20.85
Volume:2,039
Date:2026-03-04
Open:$20.85
Close:$20.7739
High:$20.9799
Low:$20.84
Volume:1,798
Date:2026-03-03
Open:$20.6987
Close:$20.92
High:$20.79
Low:$20.6987
Volume:1,144
Date:2026-03-02
Open:$20.96
Close:$21.04
High:$21.0093
Low:$20.87
Volume:5,209
Date:2026-02-27
Open:$21
Close:$20.916
High:$21.04
Low:$21
Volume:1,015
Date:2026-02-26
Open:$20.95
Close:$20.9599
High:$21
Low:$20.905
Volume:3,600
Date:2026-02-25
Open:$21
Close:$21.035
High:$21
Low:$20.86
Volume:6,714
Date:2026-02-24
Open:$21.08
Close:$21.1179
High:$21.0943
Low:$20.96
Volume:6,343
Date:2026-02-23
Open:$21.045
Close:$21.1
High:$21.1179
Low:$21.04
Volume:931
Date:2026-02-20
Open:$21.12
Close:$21.12
High:$21.12
Low:$21.1
Volume:901
Date:2026-02-18
Open:$21.15
Close:$20.91
High:$21.19
Low:$21.145
Volume:1,821
Date:2026-02-17
Open:$21.08
Close:$21.08
High:$21.08
Low:$20.9
Volume:3,835
Date:2026-02-13
Open:$20.98
Close:$21.21
High:$21.02
Low:$20.96
Volume:5,197
Date:2026-02-12
Open:$21.24
Close:$21.2499
High:$21.33
Low:$21.21
Volume:4,357