AFGD Quote, Trading Chart, American Financial Group Inc. 5.625% Subordinated Debentures due 2060

home / stock / afgd / afgd quote

Stock Information
Company Name: American Financial Group Inc. 5.625% Subordinated Debentures due 2060
Stock Symbol: AFGD
Market: NYSE
Menu
AFGD AFGD Quote AFGD Short AFGD News AFGD Articles AFGD Message Board
Get AFGD Alerts

News, Short Squeeze, Breakout and More Instantly...
AFGD Quote
Last:$24.1
Change Percent:-0.63%
Open:$24
Previous Close:$24.1
High:$24.4
Low:$23.77
Volume:14,785
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFGD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24
Close:$24.1
High:$24.4
Low:$23.77
Volume:14,785
Date:2024-06-27
Open:$24.19
Close:$23.85
High:$24.19
Low:$23.82
Volume:5,002
Date:2024-06-26
Open:$23.82
Close:$24.035
High:$24.19
Low:$23.82
Volume:6,245
Date:2024-06-25
Open:$23.9
Close:$23.82
High:$24.36
Low:$23.81
Volume:10,523
Date:2024-06-24
Open:$23.65
Close:$23.9
High:$24.16
Low:$23.45
Volume:16,179
Date:2024-06-21
Open:$23.59
Close:$23.65
High:$24.3881
Low:$23.1001
Volume:9,704
Date:2024-06-20
Open:$23.03
Close:$23.46
High:$24.61
Low:$22.84
Volume:26,128
Date:2024-06-19
Open:$22.88
Close:$22.97
High:$23.04
Low:$22.664
Volume:7,807
Date:2024-06-18
Open:$22.88
Close:$22.97
High:$23.04
Low:$22.664
Volume:7,807
Date:2024-06-17
Open:$22.92
Close:$22.79
High:$22.96
Low:$22.6301
Volume:5,404
Date:2024-06-14
Open:$22.97
Close:$22.71
High:$22.97
Low:$22.71
Volume:2,975
Date:2024-06-13
Open:$23.16
Close:$22.83
High:$23.16
Low:$22.8
Volume:4,263
Date:2024-06-12
Open:$23.07
Close:$23.14
High:$23.19
Low:$22.96
Volume:9,199
Date:2024-06-11
Open:$22.79
Close:$22.77
High:$22.85
Low:$22.46
Volume:5,943
Date:2024-06-10
Open:$22.7
Close:$22.7
High:$22.85
Low:$22.61
Volume:4,607
Date:2024-06-07
Open:$23.02
Close:$22.725
High:$23.02
Low:$22.715
Volume:5,839
Date:2024-06-06
Open:$23.03
Close:$22.99
High:$23.03
Low:$22.96
Volume:3,413
Date:2024-06-05
Open:$22.99
Close:$22.94
High:$23
Low:$22.66
Volume:2,697
Date:2024-06-04
Open:$22.83
Close:$22.9986
High:$23.1
Low:$22.83
Volume:5,665
Date:2024-06-03
Open:$22.63
Close:$22.78
High:$22.78
Low:$22.55
Volume:3,111