home / stock / afgd / afgd short

AFGD Short Information, American Financial Group Inc. 5.625% Subordinated Debentures due 2060

Stock Information
Company Name: American Financial Group Inc. 5.625% Subordinated Debentures due 2060
Stock Symbol: AFGD
Market: NYSE
Website: afg5.com
Menu
AFGD AFGD Quote AFGD Short AFGD News AFGD Articles AFGD Message Board
Get AFGD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,279
Total Actual Volume 185,734
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-12
Open:$24.89
Close:$24.7001
High:$24.89
Volume:3,218
Short Volume:10
Short Percentage:0.31%
Stock Date:2024-07-11
Open:$24.75
Close:$24.96
High:$25
Volume:13,663
Short Volume:30
Short Percentage:0.22%
Stock Date:2024-07-10
Open:$24.57
Close:$24.75
High:$24.75
Volume:8,261
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-28
Open:$24
Close:$24.1
High:$24.4
Volume:14,786
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$23.82
Close:$24.035
High:$24.19
Volume:6,245
Short Volume:146
Short Percentage:2.34%
Stock Date:2024-06-24
Open:$23.65
Close:$23.9
High:$24.16
Volume:16,179
Short Volume:719
Short Percentage:4.44%
Stock Date:2024-06-20
Open:$23.03
Close:$23.46
High:$24.61
Volume:26,128
Short Volume:30
Short Percentage:0.11%
Stock Date:2024-06-17
Open:$22.92
Close:$22.79
High:$22.96
Volume:5,404
Short Volume:11
Short Percentage:0.20%
Stock Date:2024-06-13
Open:$23.16
Close:$22.83
High:$23.16
Volume:4,263
Short Volume:17
Short Percentage:0.40%
Stock Date:2024-06-12
Open:$23.07
Close:$23.14
High:$23.19
Volume:9,199
Short Volume:100
Short Percentage:1.09%
Stock Date:2024-05-31
Open:$22.6
Close:$22.52
High:$22.71
Volume:4,259
Short Volume:22
Short Percentage:0.52%
Stock Date:2024-05-21
Open:$22.79
Close:$22.69
High:$22.83
Volume:6,747
Short Volume:11
Short Percentage:0.16%
Stock Date:2024-05-08
Open:$23.39
Close:$23.08
High:$23.465
Volume:8,239
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-07
Open:$23.45
Close:$23.37
High:$23.5219
Volume:10,321
Short Volume:3
Short Percentage:0.03%
Stock Date:2024-05-01
Open:$22.75
Close:$22.78
High:$23.007
Volume:7,720
Short Volume:58
Short Percentage:0.75%
Stock Date:2024-04-26
Open:$22.84
Close:$22.84
High:$22.915
Volume:2,847
Short Volume:11
Short Percentage:0.39%
Stock Date:2024-04-18
Open:$23.08
Close:$22.86
High:$23.1047
Volume:3,509
Short Volume:1
Short Percentage:0.03%
Stock Date:2024-04-10
Open:$24.19
Close:$23.789
High:$24.19
Volume:5,069
Short Volume:46
Short Percentage:0.91%
Stock Date:2024-04-03
Open:$24.79
Close:$24.4
High:$24.79
Volume:10,241
Short Volume:10
Short Percentage:0.10%
Stock Date:2024-03-21
Open:$24.19
Close:$24.54
High:$25.02
Volume:19,436
Short Volume:51
Short Percentage:0.26%