AFI Short Information, Armstrong Flooring Inc.
Stock Information
Get AFI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,506,779 |
Total Actual Volume |
271,802,399 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-05-20 |
Open: | $0.3959 |
Close: | $0.3512 |
High: | $0.419 |
Volume: | 2,996,040 |
Short Volume: | 150,664 |
Short Percentage: | 5.03% |
Stock Date: | 2022-05-19 |
Open: | $0.395 |
Close: | $0.3787 |
High: | $0.4127 |
Volume: | 5,639,151 |
Short Volume: | 256,402 |
Short Percentage: | 4.55% |
Stock Date: | 2022-05-18 |
Open: | $0.34 |
Close: | $0.43 |
High: | $0.524 |
Volume: | 50,146,656 |
Short Volume: | 3,660,794 |
Short Percentage: | 7.30% |
Stock Date: | 2022-05-17 |
Open: | $0.2917 |
Close: | $0.2946 |
High: | $0.35 |
Volume: | 2,354,145 |
Short Volume: | 119,539 |
Short Percentage: | 5.08% |
Stock Date: | 2022-05-16 |
Open: | $0.355 |
Close: | $0.34 |
High: | $0.355 |
Volume: | 2,924,377 |
Short Volume: | 117,663 |
Short Percentage: | 4.02% |
Stock Date: | 2022-05-13 |
Open: | $0.381 |
Close: | $0.325 |
High: | $0.41 |
Volume: | 7,785,134 |
Short Volume: | 690,401 |
Short Percentage: | 8.87% |
Stock Date: | 2022-05-12 |
Open: | $0.4 |
Close: | $0.3998 |
High: | $0.4188 |
Volume: | 18,853,559 |
Short Volume: | 662,103 |
Short Percentage: | 3.51% |
Stock Date: | 2022-05-11 |
Open: | $0.1786 |
Close: | $0.49 |
High: | $0.7389 |
Volume: | 149,523,343 |
Short Volume: | 9,304,719 |
Short Percentage: | 6.22% |
Stock Date: | 2022-05-10 |
Open: | $0.21 |
Close: | $0.1454 |
High: | $0.2399 |
Volume: | 4,051,893 |
Short Volume: | 19,060 |
Short Percentage: | 0.47% |
Stock Date: | 2022-05-09 |
Open: | $0.29 |
Close: | $0.215 |
High: | $0.29 |
Volume: | 1,991,553 |
Short Volume: | 16,281 |
Short Percentage: | 0.82% |
Stock Date: | 2022-05-06 |
Open: | $0.33 |
Close: | $0.2948 |
High: | $0.33 |
Volume: | 1,228,264 |
Short Volume: | 73,222 |
Short Percentage: | 5.96% |
Stock Date: | 2022-05-05 |
Open: | $0.32 |
Close: | $0.3141 |
High: | $0.3329 |
Volume: | 1,441,404 |
Short Volume: | 117,982 |
Short Percentage: | 8.19% |
Stock Date: | 2022-05-04 |
Open: | $0.34 |
Close: | $0.3269 |
High: | $0.34 |
Volume: | 2,652,345 |
Short Volume: | 169,023 |
Short Percentage: | 6.37% |
Stock Date: | 2022-05-03 |
Open: | $0.39 |
Close: | $0.3403 |
High: | $0.4091 |
Volume: | 4,031,069 |
Short Volume: | 247,666 |
Short Percentage: | 6.14% |
Stock Date: | 2022-05-02 |
Open: | $0.68 |
Close: | $0.395 |
High: | $0.6884 |
Volume: | 15,615,001 |
Short Volume: | 848,717 |
Short Percentage: | 5.44% |
Stock Date: | 2022-04-29 |
Open: | $1.65 |
Close: | $1.64 |
High: | $1.7099 |
Volume: | 146,374 |
Short Volume: | 17,636 |
Short Percentage: | 12.05% |
Stock Date: | 2022-04-28 |
Open: | $1.67 |
Close: | $1.68 |
High: | $1.72 |
Volume: | 156,509 |
Short Volume: | 8,536 |
Short Percentage: | 5.45% |
Stock Date: | 2022-04-27 |
Open: | $1.57 |
Close: | $1.64 |
High: | $1.65 |
Volume: | 78,897 |
Short Volume: | 12,808 |
Short Percentage: | 16.23% |
Stock Date: | 2022-04-26 |
Open: | $1.71 |
Close: | $1.55 |
High: | $1.7131 |
Volume: | 121,607 |
Short Volume: | 9,863 |
Short Percentage: | 8.11% |
Stock Date: | 2022-04-25 |
Open: | $1.7 |
Close: | $1.71 |
High: | $1.73 |
Volume: | 65,078 |
Short Volume: | 3,700 |
Short Percentage: | 5.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.