AFI:CC Quote, Trading Chart, Affinorgrowers

home / stock / afi:cc / afi:cc quote

Stock Information
Company Name: Affinorgrowers
Stock Symbol: AFI:CC
Market: CNQC
Menu
AFI:CC AFI:CC Quote AFI:CC Short AFI:CC News AFI:CC Articles AFI:CC Message Board
Get AFI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AFI:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0.045
Previous Close:$0.04
High:$0.045
Low:$0.04
Volume:105,882
Last Trade Date Time:05/06/2022 04:56:53 pm
Quotes are delayed by 15 to 20 minutes.
AFI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:105,882
Date:2022-05-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:400,000
Date:2022-05-04
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:41,335
Date:2022-05-03
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:7,200
Date:2022-05-02
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:41,462
Date:2022-04-29
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,053,654
Date:2022-04-28
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:33,870
Date:2022-04-27
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:95,010
Date:2022-04-26
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:777,917
Date:2022-04-25
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:218,938
Date:2022-04-22
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:83,537
Date:2022-04-21
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:306,828
Date:2022-04-20
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:101,384
Date:2022-04-19
Open:$0.06
Close:$0.045
High:$0.06
Low:$0.045
Volume:2,766,998
Date:2022-04-18
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:276,427
Date:2022-04-15
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.045
Volume:3,780,985
Date:2022-04-14
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.045
Volume:3,679,755
Date:2022-04-13
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.045
Volume:3,396,020
Date:2022-04-12
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:300,261
Date:2022-04-11
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:196,656