AFIB Quote, Trading Chart, Acutus Medical Inc.

home / stock / afib / afib quote

Stock Information
Company Name: Acutus Medical Inc.
Stock Symbol: AFIB
Market: NASDAQ
Website: acutusmedical.com
Menu
AFIB AFIB Quote AFIB Short AFIB News AFIB Articles AFIB Message Board
Get AFIB Alerts

News, Short Squeeze, Breakout and More Instantly...
AFIB Quote
Last:$0.09
Change Percent:-23.33%
Open:$0.111
Previous Close:$0.09
High:$0.113
Low:$0.09
Volume:1,928,995
Last Trade Date Time:05/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFIB Chart
Last Twenty Trading Days
Date:2024-05-08
Open:$0.111
Close:$0.09
High:$0.113
Low:$0.09
Volume:1,928,995
Date:2024-05-07
Open:$0.1
Close:$0.123
High:$0.145
Low:$0.1
Volume:3,959,567
Date:2024-05-06
Open:$0.0945
Close:$0.107
High:$0.123
Low:$0.0887
Volume:4,743,341
Date:2024-05-03
Open:$0.154
Close:$0.1447
High:$0.155
Low:$0.144
Volume:1,821,104
Date:2024-05-02
Open:$0.153
Close:$0.15281
High:$0.154
Low:$0.15
Volume:44,177
Date:2024-05-01
Open:$0.156
Close:$0.153
High:$0.1599
Low:$0.1511
Volume:154,526
Date:2024-04-30
Open:$0.1623
Close:$0.15
High:$0.169
Low:$0.15
Volume:719,065
Date:2024-04-29
Open:$0.1664
Close:$0.1623
High:$0.17
Low:$0.1601
Volume:390,229
Date:2024-04-26
Open:$0.1659
Close:$0.1665
High:$0.169
Low:$0.16
Volume:248,312
Date:2024-04-25
Open:$0.163
Close:$0.1634
High:$0.1699
Low:$0.1611
Volume:133,933
Date:2024-04-24
Open:$0.1657
Close:$0.1668
High:$0.1715
Low:$0.1631
Volume:47,123
Date:2024-04-23
Open:$0.167
Close:$0.1689
High:$0.172
Low:$0.165
Volume:107,445
Date:2024-04-22
Open:$0.1735
Close:$0.1676
High:$0.1762
Low:$0.1628
Volume:362,669
Date:2024-04-19
Open:$0.173
Close:$0.17
High:$0.1751
Low:$0.1648
Volume:402,395
Date:2024-04-18
Open:$0.1631
Close:$0.1745
High:$0.1883
Low:$0.1631
Volume:732,616
Date:2024-04-17
Open:$0.168
Close:$0.1638
High:$0.168
Low:$0.163
Volume:62,794
Date:2024-04-16
Open:$0.17
Close:$0.1643
High:$0.1704
Low:$0.16305
Volume:99,386
Date:2024-04-15
Open:$0.175
Close:$0.1704
High:$0.185
Low:$0.165
Volume:213,512
Date:2024-04-12
Open:$0.18
Close:$0.1751
High:$0.184
Low:$0.174
Volume:298,106
Date:2024-04-11
Open:$0.17
Close:$0.1767
High:$0.184
Low:$0.165
Volume:551,722