AFIB Quote, Trading Chart, Acutus Medical Inc.
Stock Information
| Company Name: |
Acutus Medical Inc. |
| Stock Symbol: |
AFIB |
| Market: |
OTC |
| Website: |
acutusmedical.com |
Get AFIB Alerts
News, Short Squeeze, Breakout and More Instantly...
AFIB Quote
| Last: | $0.0002 |
| Change Percent: | 0.0% |
| Open: | $0.0002 |
| Previous Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 1,000 |
| Last Trade Date Time: | 03/02/2026 09:30:05 am |
| Quotes are delayed by 15 to 20 minutes. |
AFIB Chart
Last Twenty Trading Days
| Date: | 2026-03-02 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 1,000 |
| Date: | 2026-02-27 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 116 |
| Date: | 2026-02-25 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 164 |
| Date: | 2026-02-24 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 100 |
| Date: | 2026-02-19 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 200 |
| Date: | 2026-02-17 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 2,468 |
| Date: | 2026-02-12 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 500 |
| Date: | 2026-02-11 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 30,003 |
| Date: | 2026-02-10 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 300 |
| Date: | 2026-02-06 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 127 |
| Date: | 2026-02-05 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 15,600 |
| Date: | 2026-02-04 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 200 |
| Date: | 2026-01-26 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 156 |
| Date: | 2026-01-23 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 201 |
| Date: | 2026-01-22 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 5,251 |
| Date: | 2026-01-21 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 1,901 |
| Date: | 2026-01-20 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 3,059 |
| Date: | 2026-01-14 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 517 |
| Date: | 2026-01-12 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 4,201 |
| Date: | 2026-01-07 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 129 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.