AFIB Short Information, Acutus Medical Inc.
Stock Information
Company Name: |
Acutus Medical Inc. |
Stock Symbol: |
AFIB |
Market: |
NASDAQ |
Website: |
acutusmedical.com |
Get AFIB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,525,433 |
Total Actual Volume |
17,021,017 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-08 |
Open: | $0.111 |
Close: | $0.09 |
High: | $0.113 |
Volume: | 1,928,995 |
Short Volume: | 317,477 |
Short Percentage: | 16.46% |
Stock Date: | 2024-05-07 |
Open: | $0.1 |
Close: | $0.123 |
High: | $0.145 |
Volume: | 3,959,567 |
Short Volume: | 976,194 |
Short Percentage: | 24.65% |
Stock Date: | 2024-05-06 |
Open: | $0.0945 |
Close: | $0.107 |
High: | $0.123 |
Volume: | 4,743,341 |
Short Volume: | 979,053 |
Short Percentage: | 20.64% |
Stock Date: | 2024-05-03 |
Open: | $0.154 |
Close: | $0.1447 |
High: | $0.155 |
Volume: | 1,821,104 |
Short Volume: | 93,251 |
Short Percentage: | 5.12% |
Stock Date: | 2024-05-02 |
Open: | $0.153 |
Close: | $0.15281 |
High: | $0.154 |
Volume: | 44,177 |
Short Volume: | 10,476 |
Short Percentage: | 23.71% |
Stock Date: | 2024-05-01 |
Open: | $0.156 |
Close: | $0.153 |
High: | $0.1599 |
Volume: | 154,526 |
Short Volume: | 28,191 |
Short Percentage: | 18.24% |
Stock Date: | 2024-04-30 |
Open: | $0.1623 |
Close: | $0.15 |
High: | $0.169 |
Volume: | 719,065 |
Short Volume: | 154,505 |
Short Percentage: | 21.49% |
Stock Date: | 2024-04-29 |
Open: | $0.1664 |
Close: | $0.1623 |
High: | $0.17 |
Volume: | 390,229 |
Short Volume: | 21,080 |
Short Percentage: | 5.40% |
Stock Date: | 2024-04-26 |
Open: | $0.1659 |
Close: | $0.1665 |
High: | $0.169 |
Volume: | 248,312 |
Short Volume: | 71,062 |
Short Percentage: | 28.62% |
Stock Date: | 2024-04-25 |
Open: | $0.163 |
Close: | $0.1634 |
High: | $0.1699 |
Volume: | 133,933 |
Short Volume: | 27,282 |
Short Percentage: | 20.37% |
Stock Date: | 2024-04-24 |
Open: | $0.1657 |
Close: | $0.1668 |
High: | $0.1715 |
Volume: | 47,123 |
Short Volume: | 13,614 |
Short Percentage: | 28.89% |
Stock Date: | 2024-04-23 |
Open: | $0.167 |
Close: | $0.1689 |
High: | $0.172 |
Volume: | 107,445 |
Short Volume: | 14,059 |
Short Percentage: | 13.08% |
Stock Date: | 2024-04-22 |
Open: | $0.1735 |
Close: | $0.1676 |
High: | $0.1762 |
Volume: | 362,669 |
Short Volume: | 84,035 |
Short Percentage: | 23.17% |
Stock Date: | 2024-04-19 |
Open: | $0.173 |
Close: | $0.17 |
High: | $0.1751 |
Volume: | 402,395 |
Short Volume: | 73,897 |
Short Percentage: | 18.36% |
Stock Date: | 2024-04-18 |
Open: | $0.1631 |
Close: | $0.1745 |
High: | $0.1883 |
Volume: | 732,616 |
Short Volume: | 263,138 |
Short Percentage: | 35.92% |
Stock Date: | 2024-04-17 |
Open: | $0.168 |
Close: | $0.1638 |
High: | $0.168 |
Volume: | 62,794 |
Short Volume: | 10,284 |
Short Percentage: | 16.38% |
Stock Date: | 2024-04-16 |
Open: | $0.17 |
Close: | $0.1643 |
High: | $0.1704 |
Volume: | 99,386 |
Short Volume: | 15,907 |
Short Percentage: | 16.01% |
Stock Date: | 2024-04-15 |
Open: | $0.175 |
Close: | $0.1704 |
High: | $0.185 |
Volume: | 213,512 |
Short Volume: | 87,021 |
Short Percentage: | 40.76% |
Stock Date: | 2024-04-12 |
Open: | $0.18 |
Close: | $0.1751 |
High: | $0.184 |
Volume: | 298,106 |
Short Volume: | 74,196 |
Short Percentage: | 24.89% |
Stock Date: | 2024-04-11 |
Open: | $0.17 |
Close: | $0.1767 |
High: | $0.184 |
Volume: | 551,722 |
Short Volume: | 210,711 |
Short Percentage: | 38.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.