AFIN Quote, Trading Chart, American Finance Trust Inc.

home / stock / afin / afin quote

Stock Information
Company Name: American Finance Trust Inc.
Stock Symbol: AFIN
Market: NASDAQ
Website: americanfinancetrust.com
Menu
AFIN AFIN Quote AFIN Short AFIN News AFIN Articles AFIN Message Board
Get AFIN Alerts

News, Short Squeeze, Breakout and More Instantly...
AFIN Quote
Last:$8.23
Change Percent:-0.36%
Open:$8.28
Previous Close:$8.23
High:$8.349
Low:$8.19
Volume:633,480
Last Trade Date Time:02/14/2022 04:54:33 pm
Quotes are delayed by 15 to 20 minutes.
AFIN Chart
Last Twenty Trading Days
Date:2022-02-14
Open:$8.28
Close:$8.23
High:$8.349
Low:$8.19
Volume:633,480
Date:2022-02-11
Open:$8.13
Close:$8.26
High:$8.34
Low:$8.13
Volume:788,021
Date:2022-02-10
Open:$8.2
Close:$8.13
High:$8.33
Low:$8.1
Volume:787,164
Date:2022-02-09
Open:$8.15
Close:$8.2
High:$8.25
Low:$8.15
Volume:633,727
Date:2022-02-08
Open:$8.15
Close:$8.12
High:$8.205
Low:$8.075
Volume:699,617
Date:2022-02-07
Open:$8.18
Close:$8.11
High:$8.18
Low:$8.07
Volume:551,312
Date:2022-02-04
Open:$8.1
Close:$8.08
High:$8.155
Low:$7.975
Volume:895,218
Date:2022-02-03
Open:$8.2547
Close:$8.12
High:$8.26
Low:$8.12
Volume:576,854
Date:2022-02-02
Open:$8.21
Close:$8.25
High:$8.285
Low:$8.185
Volume:1,108,296
Date:2022-02-01
Open:$8.26
Close:$8.18
High:$8.27
Low:$8.11
Volume:737,296
Date:2022-01-31
Open:$8.13
Close:$8.26
High:$8.26
Low:$8.075
Volume:815,356
Date:2022-01-28
Open:$8.04
Close:$8.22
High:$8.22
Low:$7.935
Volume:1,437,744
Date:2022-01-27
Open:$8.13
Close:$8.06
High:$8.265
Low:$7.99
Volume:1,062,310
Date:2022-01-26
Open:$8.42
Close:$8.15
High:$8.55
Low:$8.05
Volume:1,221,148
Date:2022-01-25
Open:$8.21
Close:$8.38
High:$8.44
Low:$8.1
Volume:1,016,770
Date:2022-01-24
Open:$8.24
Close:$8.28
High:$8.3
Low:$7.94
Volume:1,026,287
Date:2022-01-21
Open:$8.37
Close:$8.32
High:$8.4
Low:$8.2726
Volume:974,345
Date:2022-01-20
Open:$8.62
Close:$8.39
High:$8.74
Low:$8.38
Volume:732,939
Date:2022-01-19
Open:$8.82
Close:$8.66
High:$8.855
Low:$8.64
Volume:1,344,364
Date:2022-01-18
Open:$8.92
Close:$8.8
High:$8.97
Low:$8.78
Volume:1,126,109