home / stock / afin / afin short

AFIN Short Information, American Finance Trust Inc.

Stock Information
Company Name: American Finance Trust Inc.
Stock Symbol: AFIN
Market: NASDAQ
Website: americanfinancetrust.com
Menu
AFIN AFIN Quote AFIN Short AFIN News AFIN Articles AFIN Message Board
Get AFIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,577,186
Total Actual Volume 18,352,464
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-14
Open:$8.28
Close:$8.23
High:$8.349
Volume:633,480
Short Volume:96,105
Short Percentage:15.17%
Stock Date:2022-02-11
Open:$8.13
Close:$8.26
High:$8.34
Volume:788,021
Short Volume:73,947
Short Percentage:9.38%
Stock Date:2022-02-10
Open:$8.2
Close:$8.13
High:$8.33
Volume:787,164
Short Volume:64,233
Short Percentage:8.16%
Stock Date:2022-02-09
Open:$8.15
Close:$8.2
High:$8.25
Volume:633,727
Short Volume:67,372
Short Percentage:10.63%
Stock Date:2022-02-08
Open:$8.15
Close:$8.12
High:$8.205
Volume:699,617
Short Volume:55,953
Short Percentage:8.00%
Stock Date:2022-02-07
Open:$8.18
Close:$8.11
High:$8.18
Volume:551,312
Short Volume:66,010
Short Percentage:11.97%
Stock Date:2022-02-04
Open:$8.1
Close:$8.08
High:$8.155
Volume:895,218
Short Volume:118,275
Short Percentage:13.21%
Stock Date:2022-02-03
Open:$8.2547
Close:$8.12
High:$8.26
Volume:576,854
Short Volume:50,210
Short Percentage:8.70%
Stock Date:2022-02-02
Open:$8.21
Close:$8.25
High:$8.285
Volume:1,108,296
Short Volume:74,765
Short Percentage:6.75%
Stock Date:2022-02-01
Open:$8.26
Close:$8.18
High:$8.27
Volume:737,296
Short Volume:64,487
Short Percentage:8.75%
Stock Date:2022-01-31
Open:$8.13
Close:$8.26
High:$8.26
Volume:815,356
Short Volume:73,165
Short Percentage:8.97%
Stock Date:2022-01-27
Open:$8.13
Close:$8.06
High:$8.265
Volume:1,062,310
Short Volume:68,345
Short Percentage:6.43%
Stock Date:2022-01-26
Open:$8.42
Close:$8.15
High:$8.55
Volume:1,221,148
Short Volume:96,570
Short Percentage:7.91%
Stock Date:2022-01-25
Open:$8.21
Close:$8.38
High:$8.44
Volume:1,016,770
Short Volume:39,100
Short Percentage:3.85%
Stock Date:2022-01-24
Open:$8.24
Close:$8.28
High:$8.3
Volume:1,026,287
Short Volume:91,202
Short Percentage:8.89%
Stock Date:2022-01-21
Open:$8.37
Close:$8.32
High:$8.4
Volume:974,345
Short Volume:107,447
Short Percentage:11.03%
Stock Date:2022-01-14
Open:$8.86
Close:$8.92
High:$8.98
Volume:581,964
Short Volume:46,697
Short Percentage:8.02%
Stock Date:2022-01-12
Open:$9.05
Close:$8.88
High:$9.09
Volume:1,097,029
Short Volume:81,855
Short Percentage:7.46%
Stock Date:2022-01-11
Open:$9.37
Close:$9.27
High:$9.37
Volume:1,762,541
Short Volume:152,446
Short Percentage:8.65%
Stock Date:2022-01-10
Open:$9.25
Close:$9.3
High:$9.325
Volume:1,383,729
Short Volume:89,002
Short Percentage:6.43%