AFK Quote, Trading Chart, VanEck Vectors-Africa Index

home / stock / afk / afk quote

Stock Information
Company Name: VanEck Vectors-Africa Index
Stock Symbol: AFK
Market: NYSE
Menu
AFK AFK Quote AFK Short AFK News AFK Articles AFK Message Board
Get AFK Alerts

News, Short Squeeze, Breakout and More Instantly...
AFK Quote
Last:$15.74
Change Percent:-0.32%
Open:$15.75
Previous Close:$15.74
High:$15.9599
Low:$15.53
Volume:26,159
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.75
Close:$15.74
High:$15.9599
Low:$15.53
Volume:26,159
Date:2024-06-27
Open:$15.75
Close:$15.7
High:$15.8
Low:$15.5401
Volume:8,604
Date:2024-06-26
Open:$15.73
Close:$15.8
High:$15.8
Low:$15.54
Volume:4,376
Date:2024-06-25
Open:$15.71
Close:$15.6912
High:$15.718
Low:$15.5601
Volume:6,498
Date:2024-06-24
Open:$15.48
Close:$15.75
High:$15.98
Low:$15.442
Volume:9,747
Date:2024-06-21
Open:$15.94
Close:$15.91
High:$15.95
Low:$15.751
Volume:7,650
Date:2024-06-20
Open:$15.98
Close:$15.95
High:$15.98
Low:$15.69
Volume:7,677
Date:2024-06-19
Open:$15.79
Close:$15.85
High:$15.91
Low:$15.33
Volume:32,427
Date:2024-06-18
Open:$15.79
Close:$15.85
High:$15.91
Low:$15.33
Volume:32,427
Date:2024-06-17
Open:$15.65
Close:$15.69
High:$15.79
Low:$15.5
Volume:27,706
Date:2024-06-14
Open:$15.46
Close:$15.6
High:$15.6
Low:$15.26
Volume:37,835
Date:2024-06-13
Open:$15.59
Close:$15.25
High:$15.59
Low:$15.2
Volume:8,187
Date:2024-06-12
Open:$15.41
Close:$15.4062
High:$15.71
Low:$15.2601
Volume:28,342
Date:2024-06-11
Open:$15.38
Close:$15.2451
High:$15.4227
Low:$15.11
Volume:20,786
Date:2024-06-10
Open:$15.55
Close:$15.44
High:$15.55
Low:$15.36
Volume:12,179
Date:2024-06-07
Open:$15.7
Close:$15.5
High:$15.7199
Low:$15.4
Volume:20,995
Date:2024-06-06
Open:$15.6796
Close:$15.6863
High:$15.7899
Low:$15.5501
Volume:3,858
Date:2024-06-05
Open:$15.45
Close:$15.52
High:$15.739
Low:$15.36
Volume:14,775
Date:2024-06-04
Open:$15.85
Close:$15.49
High:$15.94
Low:$15.49
Volume:11,727
Date:2024-06-03
Open:$15.6
Close:$15.88
High:$15.97
Low:$15.6
Volume:26,764