AFK Quote, Trading Chart, VanEck Vectors-Africa Index

home / stock / afk / afk quote

Stock Information
Company Name: VanEck Vectors-Africa Index
Stock Symbol: AFK
Market: NYSE
Menu
AFK AFK Quote AFK Short AFK News AFK Articles AFK Message Board
Get AFK Alerts

News, Short Squeeze, Breakout and More Instantly...
AFK Quote
Last:$26.815
Change Percent:-1.2%
Open:$26.82
Previous Close:$27.14
High:$26.9844
Low:$26.3
Volume:288,911
Last Trade Date Time:03/06/2026 01:07:05 pm
Quotes are delayed by 15 to 20 minutes.
AFK Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$26.82
Close:$27.14
High:$26.9844
Low:$26.3
Volume:288,911
Date:2026-03-05
Open:$28.2
Close:$27.97
High:$28.2
Low:$27.1
Volume:73,982
Date:2026-03-04
Open:$27.86
Close:$27.32
High:$28.215
Low:$27.85
Volume:32,601
Date:2026-03-03
Open:$28.45
Close:$29.85
High:$28.45
Low:$26.66
Volume:192,745
Date:2026-03-02
Open:$30.01
Close:$30.425
High:$30.14
Low:$29.47
Volume:39,638
Date:2026-02-27
Open:$30.27
Close:$29.8999
High:$30.49
Low:$29.9
Volume:47,926
Date:2026-02-26
Open:$30.16
Close:$30.605
High:$30.38
Low:$29.765
Volume:145,662
Date:2026-02-25
Open:$30.3
Close:$30.2015
High:$30.62
Low:$30.3
Volume:38,029
Date:2026-02-24
Open:$30.15
Close:$30.01
High:$30.215
Low:$29.9861
Volume:36,382
Date:2026-02-23
Open:$29.88
Close:$29.6702
High:$30.09
Low:$29.8
Volume:132,274
Date:2026-02-20
Open:$29.4
Close:$29.15
High:$29.68
Low:$29.0001
Volume:10,984
Date:2026-02-19
Open:$28.99
Close:$29.35
High:$29.44
Low:$28.7
Volume:17,246
Date:2026-02-18
Open:$29.25
Close:$28.6001
High:$29.55
Low:$28.8
Volume:14,978
Date:2026-02-17
Open:$28.97
Close:$29.27
High:$28.99
Low:$28.4
Volume:24,654
Date:2026-02-16
Open:$28.65
Close:$28.92
High:$29.3899
Low:$28.386
Volume:29,308
Date:2026-02-13
Open:$28.65
Close:$28.54
High:$29.145
Low:$28.386
Volume:12,717
Date:2026-02-12
Open:$29.36
Close:$28.89
High:$29.825
Low:$28.42
Volume:42,449
Date:2026-02-11
Open:$29.05
Close:$28.5035
High:$29.15
Low:$28.73
Volume:24,882
Date:2026-02-10
Open:$28.8
Close:$28.42
High:$28.95
Low:$28.5035
Volume:22,136
Date:2026-02-09
Open:$28.41
Close:$27.91
High:$28.475
Low:$28.0901
Volume:55,396