AFK Short Information, VanEck Vectors-Africa Index
Stock Information
| Company Name: |
VanEck Vectors-Africa Index |
| Stock Symbol: |
AFK |
| Market: |
NYSE |
Get AFK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,410 |
| Total Actual Volume |
416,354 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $15.75 |
| Close: | $15.74 |
| High: | $15.9599 |
| Volume: | 26,159 |
| Short Volume: | 202 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-27 |
| Open: | $15.75 |
| Close: | $15.7 |
| High: | $15.8 |
| Volume: | 8,604 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $15.73 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 4,376 |
| Short Volume: | 40 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-25 |
| Open: | $15.71 |
| Close: | $15.6912 |
| High: | $15.718 |
| Volume: | 6,498 |
| Short Volume: | 260 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-06-24 |
| Open: | $15.48 |
| Close: | $15.75 |
| High: | $15.98 |
| Volume: | 9,747 |
| Short Volume: | 244 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-06-21 |
| Open: | $15.94 |
| Close: | $15.91 |
| High: | $15.95 |
| Volume: | 7,650 |
| Short Volume: | 354 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-06-18 |
| Open: | $15.79 |
| Close: | $15.85 |
| High: | $15.91 |
| Volume: | 32,427 |
| Short Volume: | 195 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-17 |
| Open: | $15.65 |
| Close: | $15.69 |
| High: | $15.79 |
| Volume: | 27,706 |
| Short Volume: | 50 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $15.41 |
| Close: | $15.4062 |
| High: | $15.71 |
| Volume: | 28,342 |
| Short Volume: | 104 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-11 |
| Open: | $15.38 |
| Close: | $15.2451 |
| High: | $15.4227 |
| Volume: | 20,786 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $15.55 |
| Close: | $15.44 |
| High: | $15.55 |
| Volume: | 12,179 |
| Short Volume: | 257 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-07 |
| Open: | $15.7 |
| Close: | $15.5 |
| High: | $15.7199 |
| Volume: | 20,995 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $15.6796 |
| Close: | $15.6863 |
| High: | $15.7899 |
| Volume: | 3,858 |
| Short Volume: | 24 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-05 |
| Open: | $15.45 |
| Close: | $15.52 |
| High: | $15.739 |
| Volume: | 14,775 |
| Short Volume: | 20 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-04 |
| Open: | $15.85 |
| Close: | $15.49 |
| High: | $15.94 |
| Volume: | 11,727 |
| Short Volume: | 23 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-03 |
| Open: | $15.6 |
| Close: | $15.88 |
| High: | $15.97 |
| Volume: | 26,764 |
| Short Volume: | 50 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-31 |
| Open: | $15.92 |
| Close: | $15.78 |
| High: | $16.02 |
| Volume: | 49,002 |
| Short Volume: | 1,179 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-05-30 |
| Open: | $16 |
| Close: | $15.9 |
| High: | $16.06 |
| Volume: | 12,171 |
| Short Volume: | 1,489 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-05-28 |
| Open: | $16.02 |
| Close: | $16.1 |
| High: | $16.128 |
| Volume: | 22,861 |
| Short Volume: | 121 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-24 |
| Open: | $15.73 |
| Close: | $15.9409 |
| High: | $16 |
| Volume: | 69,727 |
| Short Volume: | 1,774 |
| Short Percentage: | 2.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.