AFLYY Quote, Trading Chart, Air France-KLM ADR

home / stock / aflyy / aflyy quote

Stock Information
Company Name: Air France-KLM ADR
Stock Symbol: AFLYY
Market: OTC
Menu
AFLYY AFLYY Quote AFLYY Short AFLYY News AFLYY Articles AFLYY Message Board
Get AFLYY Alerts

News, Short Squeeze, Breakout and More Instantly...
AFLYY Quote
Last:$0.89505
Change Percent:-1.23%
Open:$0.91
Previous Close:$0.89505
High:$0.91
Low:$0.89505
Volume:45,580
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFLYY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.91
Close:$0.89505
High:$0.91
Low:$0.89505
Volume:45,580
Date:2024-07-01
Open:$0.9139
Close:$0.8989
High:$0.9139
Low:$0.885
Volume:157,949
Date:2024-06-28
Open:$0.9201
Close:$0.9249
High:$0.925
Low:$0.9016
Volume:286,463
Date:2024-06-27
Open:$1.01
Close:$0.954
High:$1.01
Low:$0.8911
Volume:173,374
Date:2024-06-26
Open:$1.01
Close:$1.01
High:$1.01
Low:$1
Volume:46,670
Date:2024-06-25
Open:$1.06
Close:$1.02
High:$1.06
Low:$1.02
Volume:22,913
Date:2024-06-24
Open:$1.062
Close:$1.045
High:$1.062
Low:$1.044
Volume:7,732
Date:2024-06-21
Open:$1.05
Close:$1.045
High:$1.05
Low:$1.0303
Volume:16,027
Date:2024-06-20
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.02
Volume:55,365
Date:2024-06-19
Open:$1.069
Close:$1.05
High:$1.0695
Low:$1.05
Volume:25,454
Date:2024-06-18
Open:$1.069
Close:$1.05
High:$1.0695
Low:$1.05
Volume:25,454
Date:2024-06-17
Open:$1.08
Close:$1.0797
High:$1.08
Low:$1.05
Volume:20,821
Date:2024-06-14
Open:$1.1
Close:$1.075
High:$1.1
Low:$1.06
Volume:20,170
Date:2024-06-13
Open:$1.114
Close:$1.098
High:$1.12
Low:$1.09
Volume:14,874
Date:2024-06-12
Open:$1.09
Close:$1.1397
High:$1.1398
Low:$1.09
Volume:13,607
Date:2024-06-11
Open:$1.09
Close:$1.12
High:$1.1494
Low:$1.08
Volume:5,629
Date:2024-06-10
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.03
Volume:28,306
Date:2024-06-07
Open:$1.11
Close:$1.12
High:$1.123
Low:$1.09
Volume:6,237
Date:2024-06-06
Open:$1.14
Close:$1.12
High:$1.15
Low:$1.12
Volume:14,881
Date:2024-06-05
Open:$1.12
Close:$1.1315
High:$1.158
Low:$1.12
Volume:12,923