AFLYY Short Information, Air France-KLM ADR
Stock Information
| Company Name: |
Air France-KLM ADR |
| Stock Symbol: |
AFLYY |
| Market: |
OTC |
Get AFLYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
334,891 |
| Total Actual Volume |
996,141 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.9139 |
| Close: | $0.8989 |
| High: | $0.9139 |
| Volume: | 157,949 |
| Short Volume: | 33,506 |
| Short Percentage: | 21.21% |
| Stock Date: | 2024-06-28 |
| Open: | $0.9201 |
| Close: | $0.9249 |
| High: | $0.925 |
| Volume: | 286,463 |
| Short Volume: | 201,791 |
| Short Percentage: | 70.44% |
| Stock Date: | 2024-06-27 |
| Open: | $1.01 |
| Close: | $0.954 |
| High: | $1.01 |
| Volume: | 173,374 |
| Short Volume: | 29,789 |
| Short Percentage: | 17.18% |
| Stock Date: | 2024-06-26 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 46,670 |
| Short Volume: | 8,958 |
| Short Percentage: | 19.19% |
| Stock Date: | 2024-06-25 |
| Open: | $1.06 |
| Close: | $1.02 |
| High: | $1.06 |
| Volume: | 22,913 |
| Short Volume: | 11,056 |
| Short Percentage: | 48.25% |
| Stock Date: | 2024-06-24 |
| Open: | $1.062 |
| Close: | $1.045 |
| High: | $1.062 |
| Volume: | 7,732 |
| Short Volume: | 1,703 |
| Short Percentage: | 22.03% |
| Stock Date: | 2024-06-21 |
| Open: | $1.05 |
| Close: | $1.045 |
| High: | $1.05 |
| Volume: | 16,027 |
| Short Volume: | 90 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-20 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 55,365 |
| Short Volume: | 13,404 |
| Short Percentage: | 24.21% |
| Stock Date: | 2024-06-18 |
| Open: | $1.069 |
| Close: | $1.05 |
| High: | $1.0695 |
| Volume: | 25,454 |
| Short Volume: | 18,259 |
| Short Percentage: | 71.73% |
| Stock Date: | 2024-06-17 |
| Open: | $1.08 |
| Close: | $1.0797 |
| High: | $1.08 |
| Volume: | 20,821 |
| Short Volume: | 550 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-06-14 |
| Open: | $1.1 |
| Close: | $1.075 |
| High: | $1.1 |
| Volume: | 20,170 |
| Short Volume: | 30 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $1.114 |
| Close: | $1.098 |
| High: | $1.12 |
| Volume: | 14,874 |
| Short Volume: | 2,146 |
| Short Percentage: | 14.43% |
| Stock Date: | 2024-06-12 |
| Open: | $1.09 |
| Close: | $1.1397 |
| High: | $1.1398 |
| Volume: | 13,607 |
| Short Volume: | 15 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 28,306 |
| Short Volume: | 155 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-07 |
| Open: | $1.11 |
| Close: | $1.12 |
| High: | $1.123 |
| Volume: | 6,237 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $1.14 |
| Close: | $1.12 |
| High: | $1.15 |
| Volume: | 14,881 |
| Short Volume: | 8,763 |
| Short Percentage: | 58.89% |
| Stock Date: | 2024-06-03 |
| Open: | $1.16 |
| Close: | $1.14 |
| High: | $1.1725 |
| Volume: | 21,483 |
| Short Volume: | 705 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-05-29 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.11 |
| Volume: | 40,683 |
| Short Volume: | 2,070 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-05-28 |
| Open: | $1.1 |
| Close: | $1.115 |
| High: | $1.12 |
| Volume: | 20,863 |
| Short Volume: | 1,700 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-05-24 |
| Open: | $1.095 |
| Close: | $1.12 |
| High: | $1.14 |
| Volume: | 2,269 |
| Short Volume: | 200 |
| Short Percentage: | 8.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.