AFMC Quote, Trading Chart, First Trust Active Factor Mid Cap ETF
Stock Information
| Company Name: |
First Trust Active Factor Mid Cap ETF |
| Stock Symbol: |
AFMC |
| Market: |
NASDAQ |
Get AFMC Alerts
News, Short Squeeze, Breakout and More Instantly...
AFMC Quote
| Last: | $20.8515 |
| Change Percent: | 0.76% |
| Open: | $20.8515 |
| Previous Close: | $20.8515 |
| High: | $20.8515 |
| Low: | $20.8515 |
| Volume: | 0 |
| Last Trade Date Time: | 02/12/2020 04:44:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
AFMC Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $20.8515 |
| Close: | $20.8515 |
| High: | $20.8515 |
| Low: | $20.8515 |
| Volume: | 0 |
| Date: | 2020-02-11 |
| Open: | $20.6941 |
| Close: | $20.6941 |
| High: | $20.6941 |
| Low: | $20.6941 |
| Volume: | 0 |
| Date: | 2020-02-10 |
| Open: | $20.4869 |
| Close: | $20.4869 |
| High: | $20.4869 |
| Low: | $20.4869 |
| Volume: | 0 |
| Date: | 2020-02-07 |
| Open: | $20.3952 |
| Close: | $20.3952 |
| High: | $20.3952 |
| Low: | $20.3952 |
| Volume: | 0 |
| Date: | 2020-02-06 |
| Open: | $20.591 |
| Close: | $20.591 |
| High: | $20.591 |
| Low: | $20.591 |
| Volume: | 1 |
| Date: | 2020-02-05 |
| Open: | $20.6699 |
| Close: | $20.6699 |
| High: | $20.6699 |
| Low: | $20.6699 |
| Volume: | 0 |
| Date: | 2020-02-04 |
| Open: | $20.3639 |
| Close: | $20.3639 |
| High: | $20.3639 |
| Low: | $20.3639 |
| Volume: | 0 |
| Date: | 2020-02-03 |
| Open: | $20.1116 |
| Close: | $20.1116 |
| High: | $20.1116 |
| Low: | $20.1116 |
| Volume: | 0 |
| Date: | 2020-01-31 |
| Open: | $19.92 |
| Close: | $19.9218 |
| High: | $19.9218 |
| Low: | $19.92 |
| Volume: | 200 |
| Date: | 2020-01-30 |
| Open: | $20.3652 |
| Close: | $20.3652 |
| High: | $20.3652 |
| Low: | $20.3652 |
| Volume: | 0 |
| Date: | 2020-01-29 |
| Open: | $20.3464 |
| Close: | $20.3464 |
| High: | $20.3464 |
| Low: | $20.3464 |
| Volume: | 0 |
| Date: | 2020-01-28 |
| Open: | $20.4489 |
| Close: | $20.4489 |
| High: | $20.4489 |
| Low: | $20.4489 |
| Volume: | 0 |
| Date: | 2020-01-27 |
| Open: | $20.2494 |
| Close: | $20.2494 |
| High: | $20.2494 |
| Low: | $20.2494 |
| Volume: | 33 |
| Date: | 2020-01-24 |
| Open: | $20.491 |
| Close: | $20.491 |
| High: | $20.491 |
| Low: | $20.491 |
| Volume: | 20 |
| Date: | 2020-01-23 |
| Open: | $20.7453 |
| Close: | $20.7453 |
| High: | $20.7453 |
| Low: | $20.7453 |
| Volume: | 0 |
| Date: | 2020-01-22 |
| Open: | $20.6954 |
| Close: | $20.6954 |
| High: | $20.6954 |
| Low: | $20.6954 |
| Volume: | 0 |
| Date: | 2020-01-21 |
| Open: | $20.6799 |
| Close: | $20.6799 |
| High: | $20.6799 |
| Low: | $20.6799 |
| Volume: | 0 |
| Date: | 2020-01-20 |
| Open: | $20.8085 |
| Close: | $20.8085 |
| High: | $20.8085 |
| Low: | $20.8085 |
| Volume: | 40 |
| Date: | 2020-01-17 |
| Open: | $20.8085 |
| Close: | $20.8085 |
| High: | $20.8085 |
| Low: | $20.8085 |
| Volume: | 40 |
| Date: | 2020-01-16 |
| Open: | $20.8364 |
| Close: | $20.8364 |
| High: | $20.8364 |
| Low: | $20.8364 |
| Volume: | 36 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.