AFMD Quote, Trading Chart, Affimed N.V.

home / stock / afmd / afmd quote

Stock Information
Company Name: Affimed N.V.
Stock Symbol: AFMD
Market: NASDAQ
Website: affimed.com
Menu
AFMD AFMD Quote AFMD Short AFMD News AFMD Articles AFMD Message Board
Get AFMD Alerts

News, Short Squeeze, Breakout and More Instantly...
AFMD Quote
Last:$5.09
Change Percent:0.0%
Open:$5.12
Previous Close:$5.09
High:$5.26
Low:$5.03
Volume:61,903
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFMD Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$5.12
Close:$5.09
High:$5.26
Low:$5.03
Volume:61,903
Date:2024-07-03
Open:$5.12
Close:$5.09
High:$5.26
Low:$5.03
Volume:61,903
Date:2024-07-02
Open:$5.38
Close:$5.155
High:$5.455
Low:$5.07
Volume:144,280
Date:2024-07-01
Open:$5.45
Close:$5.41
High:$5.45
Low:$5.17
Volume:178,698
Date:2024-06-28
Open:$5.55
Close:$5.45
High:$5.92
Low:$5.14
Volume:221,232
Date:2024-06-27
Open:$5.62
Close:$5.45
High:$5.62
Low:$5.37
Volume:162,814
Date:2024-06-26
Open:$5.73
Close:$5.57
High:$5.85
Low:$5.4
Volume:273,954
Date:2024-06-25
Open:$5.94
Close:$5.72
High:$5.99
Low:$5.645
Volume:123,196
Date:2024-06-24
Open:$5.96
Close:$5.93
High:$6.2403
Low:$5.8
Volume:151,980
Date:2024-06-21
Open:$6.01
Close:$5.87
High:$6.01
Low:$5.78
Volume:126,346
Date:2024-06-20
Open:$5.77
Close:$5.9
High:$6.09
Low:$5.75
Volume:201,886
Date:2024-06-19
Open:$6.7
Close:$6.05
High:$6.75
Low:$6.02
Volume:226,135
Date:2024-06-18
Open:$6.7
Close:$6.05
High:$6.75
Low:$6.02
Volume:226,135
Date:2024-06-17
Open:$7.02
Close:$6.74
High:$7.11
Low:$6.66
Volume:248,630
Date:2024-06-14
Open:$7.07
Close:$7.1
High:$7.24
Low:$6.52
Volume:578,232
Date:2024-06-13
Open:$7.2
Close:$7.09
High:$7.29
Low:$6.86
Volume:643,423
Date:2024-06-12
Open:$6.98
Close:$6.86
High:$8.95
Low:$6.63
Volume:3,198,182
Date:2024-06-11
Open:$6.14
Close:$6.53
High:$6.67
Low:$6.05
Volume:224,076
Date:2024-06-10
Open:$6.16
Close:$6.12
High:$6.49
Low:$6.05
Volume:116,189
Date:2024-06-07
Open:$6.22
Close:$6.14
High:$6.3399
Low:$6.0301
Volume:103,560