home / stock / afmjf / afmjf short

AFMJF Short Information, Alphamin Resources Corp

Stock Information
Company Name: Alphamin Resources Corp
Stock Symbol: AFMJF
Market: OTC
Website: alphaminresources.com
Menu
AFMJF AFMJF Quote AFMJF Short AFMJF News AFMJF Articles AFMJF Message Board
Get AFMJF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,769,123
Total Actual Volume 3,421,492
Short Trends
Cover Days 4
Short Days 11
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.7945
Close:$0.805
High:$0.8109
Volume:19,494
Short Volume:12,107
Short Percentage:62.11%
Stock Date:2024-07-18
Open:$0.82
Close:$0.8179
High:$0.8379
Volume:95,235
Short Volume:71,762
Short Percentage:75.35%
Stock Date:2024-07-17
Open:$0.841
Close:$0.823
High:$0.856
Volume:103,243
Short Volume:41,340
Short Percentage:40.04%
Stock Date:2024-07-16
Open:$0.847025
Close:$0.8411
High:$0.86
Volume:67,205
Short Volume:25,000
Short Percentage:37.20%
Stock Date:2024-07-15
Open:$0.86
Close:$0.86
High:$0.86
Volume:69,063
Short Volume:28,079
Short Percentage:40.66%
Stock Date:2024-07-12
Open:$0.8599
Close:$0.86
High:$0.865
Volume:262,943
Short Volume:24,100
Short Percentage:9.17%
Stock Date:2024-07-11
Open:$0.8575
Close:$0.857125
High:$0.865
Volume:155,177
Short Volume:81,456
Short Percentage:52.49%
Stock Date:2024-07-10
Open:$0.84
Close:$0.851
High:$0.87
Volume:496,999
Short Volume:96,387
Short Percentage:19.39%
Stock Date:2024-07-09
Open:$0.8235
Close:$0.84
High:$0.84
Volume:89,873
Short Volume:76,573
Short Percentage:85.20%
Stock Date:2024-07-08
Open:$0.81
Close:$0.8265
High:$0.8349
Volume:100,220
Short Volume:60,760
Short Percentage:60.63%
Stock Date:2024-07-05
Open:$0.819773
Close:$0.805075
High:$0.819773
Volume:21,206
Short Volume:7,854
Short Percentage:37.04%
Stock Date:2024-07-03
Open:$0.7945
Close:$0.8013
High:$0.81
Volume:30,222
Short Volume:7,632
Short Percentage:25.25%
Stock Date:2024-07-02
Open:$0.7898
Close:$0.7845
High:$0.802
Volume:156,265
Short Volume:88,388
Short Percentage:56.56%
Stock Date:2024-07-01
Open:$0.76
Close:$0.78
High:$0.7898
Volume:14,193
Short Volume:2,412
Short Percentage:16.99%
Stock Date:2024-06-28
Open:$0.776
Close:$0.775
High:$0.78
Volume:408,533
Short Volume:192,945
Short Percentage:47.23%
Stock Date:2024-06-27
Open:$0.79
Close:$0.775
High:$0.79
Volume:88,457
Short Volume:80,360
Short Percentage:90.85%
Stock Date:2024-06-26
Open:$0.8147
Close:$0.78
High:$0.8195
Volume:60,042
Short Volume:38,305
Short Percentage:63.80%
Stock Date:2024-06-25
Open:$0.7723
Close:$0.797
High:$0.87
Volume:619,251
Short Volume:316,218
Short Percentage:51.06%
Stock Date:2024-06-24
Open:$0.7855
Close:$0.815
High:$0.832671
Volume:85,346
Short Volume:51,820
Short Percentage:60.72%
Stock Date:2024-06-21
Open:$0.75525
Close:$0.79475
High:$0.84
Volume:478,525
Short Volume:465,625
Short Percentage:97.30%