AFRAF Short Information, Air France-KLM
Stock Information
| Company Name: |
Air France-KLM |
| Stock Symbol: |
AFRAF |
| Market: |
OTC |
Get AFRAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,539 |
| Total Actual Volume |
90,193 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $9 |
| Close: | $8.9465 |
| High: | $9 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $11.4915 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $11.4915 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 99 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $11.4915 |
| Close: | $11.4915 |
| High: | $11.4915 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $11.135 |
| Close: | $11.135 |
| High: | $11.135 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $12 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $10.8 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 1 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $10.8 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $10.8 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $10.83 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $10.65 |
| Close: | $10.79 |
| High: | $10.79 |
| Volume: | 11,100 |
| Short Volume: | 300 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-03-20 |
| Open: | $10.3 |
| Close: | $10.5 |
| High: | $10.545 |
| Volume: | 75,110 |
| Short Volume: | 59,910 |
| Short Percentage: | 79.76% |
| Stock Date: | 2024-03-19 |
| Open: | $10.3 |
| Close: | $10.3 |
| High: | $10.3 |
| Volume: | 505 |
| Short Volume: | 500 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-03-11 |
| Open: | $10.92 |
| Close: | $10.92 |
| High: | $10.92 |
| Volume: | 232 |
| Short Volume: | 200 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-03-05 |
| Open: | $10.72 |
| Close: | $10.72 |
| High: | $10.72 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $12.25 |
| Close: | $12.25 |
| High: | $12.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $11.78 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 601 |
| Short Volume: | 500 |
| Short Percentage: | 83.19% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $14.78 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0 |
| Close: | $12.7 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.