AFRI Quote, Trading Chart, Forafric Global PLC

home / stock / afri / afri quote

Stock Information
Company Name: Forafric Global PLC
Stock Symbol: AFRI
Market: NASDAQ
Website: forafric.com
Menu
AFRI AFRI Quote AFRI Short AFRI News AFRI Articles AFRI Message Board
Get AFRI Alerts

News, Short Squeeze, Breakout and More Instantly...
AFRI Quote
Last:$11.1
Change Percent:-0.37%
Open:$10.85
Previous Close:$11.1
High:$11.145
Low:$10.85
Volume:4,140
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFRI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.85
Close:$11.1
High:$11.145
Low:$10.85
Volume:4,140
Date:2024-07-18
Open:$11.11
Close:$10.81
High:$11.26
Low:$10.61
Volume:11,198
Date:2024-07-17
Open:$11.11
Close:$11.06
High:$11.17
Low:$11.06
Volume:4,579
Date:2024-07-16
Open:$10.85
Close:$11.19
High:$11.24
Low:$10.77
Volume:7,578
Date:2024-07-15
Open:$10.78
Close:$10.8
High:$10.92
Low:$10.69
Volume:6,091
Date:2024-07-12
Open:$10.64
Close:$10.69
High:$10.7
Low:$10.64
Volume:4,531
Date:2024-07-11
Open:$10.54
Close:$10.55
High:$10.92
Low:$10.37
Volume:14,663
Date:2024-07-10
Open:$10.87
Close:$10.41
High:$10.9062
Low:$10.2
Volume:92,586
Date:2024-07-09
Open:$11.05
Close:$10.79
High:$11.07
Low:$10.79
Volume:3,850
Date:2024-07-08
Open:$11.18
Close:$10.97
High:$11.2
Low:$10.83
Volume:3,383
Date:2024-07-05
Open:$10.61
Close:$10.71
High:$11.2499
Low:$10.58
Volume:2,961
Date:2024-07-04
Open:$10.7359
Close:$10.78
High:$10.78
Low:$10.61
Volume:2,090
Date:2024-07-03
Open:$10.7359
Close:$10.78
High:$10.78
Low:$10.61
Volume:2,090
Date:2024-07-02
Open:$10.8
Close:$10.94
High:$10.94
Low:$10.8
Volume:1,705
Date:2024-07-01
Open:$10.53
Close:$10.77
High:$11.15
Low:$10.53
Volume:16,277
Date:2024-06-28
Open:$10.61
Close:$10.67
High:$10.67
Low:$10.58
Volume:160,412
Date:2024-06-27
Open:$10.7734
Close:$10.77
High:$10.7734
Low:$10.61
Volume:3,023
Date:2024-06-26
Open:$10.81
Close:$10.71
High:$10.98
Low:$10.71
Volume:17,019
Date:2024-06-25
Open:$11.2
Close:$10.8
High:$11.2
Low:$10.8
Volume:9,676
Date:2024-06-24
Open:$10.8
Close:$10.9
High:$11.1899
Low:$10.8
Volume:2,309