AFRI Quote, Trading Chart, Forafric Global PLC

home / stock / afri / afri quote

Stock Information
Company Name: Forafric Global PLC
Stock Symbol: AFRI
Market: NASDAQ
Website: forafric.com
Menu
AFRI AFRI Quote AFRI Short AFRI News AFRI Articles AFRI Message Board
Get AFRI Alerts

News, Short Squeeze, Breakout and More Instantly...
AFRI Quote
Last:$9.7
Change Percent:-0.1%
Open:$9.7
Previous Close:$9.71
High:$9.7
Low:$9.7
Volume:444
Last Trade Date Time:03/11/2026 11:32:31 am
Quotes are delayed by 15 to 20 minutes.
AFRI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$9.7
Close:$9.71
High:$9.7
Low:$9.7
Volume:444
Date:2026-03-10
Open:$9.6
Close:$9.75
High:$9.71
Low:$9.5
Volume:811
Date:2026-03-09
Open:$9.77
Close:$9.8023
High:$9.77
Low:$9.75
Volume:645
Date:2026-03-06
Open:$9.61
Close:$9.8799
High:$9.8023
Low:$9.61
Volume:392
Date:2026-03-05
Open:$9.8799
Close:$9.8799
High:$9.8799
Low:$9.8799
Volume:509
Date:2026-03-03
Open:$9.56
Close:$9.855
High:$9.77
Low:$9.56
Volume:1,087
Date:2026-03-02
Open:$9.81
Close:$9.81
High:$9.855
Low:$9.81
Volume:1,182
Date:2026-02-26
Open:$9.65
Close:$10
High:$9.83
Low:$9.5
Volume:735
Date:2026-02-25
Open:$10
Close:$9.94
High:$10
Low:$10
Volume:431
Date:2026-02-24
Open:$9.94
Close:$9.88
High:$9.94
Low:$9.94
Volume:843
Date:2026-02-23
Open:$9.83
Close:$9.9
High:$9.88
Low:$9.83
Volume:462
Date:2026-02-20
Open:$9.88
Close:$9.52
High:$9.9
Low:$9.525
Volume:1,138
Date:2026-02-19
Open:$9.76
Close:$9.905
High:$9.835
Low:$9.52
Volume:9,255
Date:2026-02-18
Open:$9.81
Close:$9.93
High:$9.95
Low:$9.81
Volume:1,247
Date:2026-02-17
Open:$9.81
Close:$9.81
High:$10.05
Low:$9.8
Volume:1,512
Date:2026-02-13
Open:$9.97
Close:$9.97
High:$9.99
Low:$9.97
Volume:775
Date:2026-02-12
Open:$9.97
Close:$9.97
High:$9.97
Low:$9.97
Volume:236
Date:2026-02-10
Open:$10.13
Close:$9.97
High:$10.13
Low:$9.81
Volume:4,025
Date:2026-02-09
Open:$10.06
Close:$10.09
High:$10.06
Low:$9.97
Volume:388
Date:2026-02-06
Open:$9.88
Close:$9.8
High:$10.09
Low:$9.88
Volume:660