AFRI Short Information, Forafric Global PLC
Stock Information
| Company Name: |
Forafric Global PLC |
| Stock Symbol: |
AFRI |
| Market: |
NASDAQ |
| Website: |
forafric.com |
Get AFRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,405 |
| Total Actual Volume |
400,961 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $11.11 |
| Close: | $10.81 |
| High: | $11.26 |
| Volume: | 11,198 |
| Short Volume: | 4,008 |
| Short Percentage: | 35.79% |
| Stock Date: | 2024-07-17 |
| Open: | $11.11 |
| Close: | $11.06 |
| High: | $11.17 |
| Volume: | 4,579 |
| Short Volume: | 759 |
| Short Percentage: | 16.58% |
| Stock Date: | 2024-07-16 |
| Open: | $10.85 |
| Close: | $11.19 |
| High: | $11.24 |
| Volume: | 7,578 |
| Short Volume: | 221 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-07-15 |
| Open: | $10.78 |
| Close: | $10.8 |
| High: | $10.92 |
| Volume: | 6,091 |
| Short Volume: | 217 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-07-12 |
| Open: | $10.64 |
| Close: | $10.69 |
| High: | $10.7 |
| Volume: | 4,531 |
| Short Volume: | 136 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-07-11 |
| Open: | $10.54 |
| Close: | $10.55 |
| High: | $10.92 |
| Volume: | 14,663 |
| Short Volume: | 247 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-07-10 |
| Open: | $10.87 |
| Close: | $10.41 |
| High: | $10.9062 |
| Volume: | 92,586 |
| Short Volume: | 7,311 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-07-09 |
| Open: | $11.05 |
| Close: | $10.79 |
| High: | $11.07 |
| Volume: | 3,850 |
| Short Volume: | 198 |
| Short Percentage: | 5.14% |
| Stock Date: | 2024-07-08 |
| Open: | $11.18 |
| Close: | $10.97 |
| High: | $11.2 |
| Volume: | 3,383 |
| Short Volume: | 1,360 |
| Short Percentage: | 40.20% |
| Stock Date: | 2024-07-05 |
| Open: | $10.61 |
| Close: | $10.71 |
| High: | $11.2499 |
| Volume: | 2,961 |
| Short Volume: | 575 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-07-03 |
| Open: | $10.7359 |
| Close: | $10.78 |
| High: | $10.78 |
| Volume: | 2,090 |
| Short Volume: | 53 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-07-02 |
| Open: | $10.8 |
| Close: | $10.94 |
| High: | $10.94 |
| Volume: | 1,705 |
| Short Volume: | 249 |
| Short Percentage: | 14.60% |
| Stock Date: | 2024-07-01 |
| Open: | $10.53 |
| Close: | $10.77 |
| High: | $11.15 |
| Volume: | 16,277 |
| Short Volume: | 4,203 |
| Short Percentage: | 25.82% |
| Stock Date: | 2024-06-28 |
| Open: | $10.61 |
| Close: | $10.67 |
| High: | $10.67 |
| Volume: | 160,412 |
| Short Volume: | 982 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-27 |
| Open: | $10.7734 |
| Close: | $10.77 |
| High: | $10.7734 |
| Volume: | 3,023 |
| Short Volume: | 917 |
| Short Percentage: | 30.33% |
| Stock Date: | 2024-06-26 |
| Open: | $10.81 |
| Close: | $10.71 |
| High: | $10.98 |
| Volume: | 17,019 |
| Short Volume: | 681 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-06-25 |
| Open: | $11.2 |
| Close: | $10.8 |
| High: | $11.2 |
| Volume: | 9,676 |
| Short Volume: | 1,599 |
| Short Percentage: | 16.53% |
| Stock Date: | 2024-06-24 |
| Open: | $10.8 |
| Close: | $10.9 |
| High: | $11.1899 |
| Volume: | 2,309 |
| Short Volume: | 325 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-06-21 |
| Open: | $11.02 |
| Close: | $10.8 |
| High: | $11.2 |
| Volume: | 19,594 |
| Short Volume: | 3,177 |
| Short Percentage: | 16.21% |
| Stock Date: | 2024-06-20 |
| Open: | $10.8 |
| Close: | $11.24 |
| High: | $11.25 |
| Volume: | 17,436 |
| Short Volume: | 1,187 |
| Short Percentage: | 6.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.