home / stock / afrm / afrm short

AFRM Short Information, Affirm Holdings Inc.

Stock Information
Company Name: Affirm Holdings Inc.
Stock Symbol: AFRM
Market: NASDAQ
Website: affirm.com
Menu
AFRM AFRM Quote AFRM Short AFRM News AFRM Articles AFRM Message Board
Get AFRM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,122,452
Total Actual Volume 161,277,308
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$29.96
Close:$29.38
High:$30.13
Volume:5,119,129
Short Volume:553,654
Short Percentage:10.82%
Stock Date:2024-07-01
Open:$30.21
Close:$29.83
High:$30.44
Volume:3,579,019
Short Volume:546,657
Short Percentage:15.27%
Stock Date:2024-06-28
Open:$30.5
Close:$30.21
High:$31.451
Volume:11,318,014
Short Volume:1,286,021
Short Percentage:11.36%
Stock Date:2024-06-27
Open:$30.75
Close:$30.46
High:$31.24
Volume:8,029,968
Short Volume:817,748
Short Percentage:10.18%
Stock Date:2024-06-26
Open:$32.87
Close:$31.41
High:$32.875
Volume:6,123,367
Short Volume:1,028,591
Short Percentage:16.80%
Stock Date:2024-06-25
Open:$33.29
Close:$32.97
High:$33.44
Volume:6,055,179
Short Volume:887,628
Short Percentage:14.66%
Stock Date:2024-06-24
Open:$31
Close:$33.7
High:$34.13
Volume:13,615,230
Short Volume:2,799,142
Short Percentage:20.56%
Stock Date:2024-06-21
Open:$30.21
Close:$29.87
High:$30.34
Volume:5,656,623
Short Volume:698,559
Short Percentage:12.35%
Stock Date:2024-06-20
Open:$30.75
Close:$30.14
High:$30.79
Volume:6,594,574
Short Volume:988,965
Short Percentage:15.00%
Stock Date:2024-06-18
Open:$30.6724
Close:$30.53
High:$31.3
Volume:5,348,248
Short Volume:919,810
Short Percentage:17.20%
Stock Date:2024-06-17
Open:$30.42
Close:$30.81
High:$31.81
Volume:10,156,914
Short Volume:1,595,816
Short Percentage:15.71%
Stock Date:2024-06-14
Open:$32.7
Close:$30.9
High:$32.94
Volume:8,056,572
Short Volume:1,628,457
Short Percentage:20.21%
Stock Date:2024-06-13
Open:$36.1
Close:$33.43
High:$36.89
Volume:8,101,991
Short Volume:1,398,719
Short Percentage:17.26%
Stock Date:2024-06-12
Open:$36
Close:$35.75
High:$39.25
Volume:24,332,321
Short Volume:4,489,634
Short Percentage:18.45%
Stock Date:2024-06-11
Open:$32.829
Close:$33.8
High:$33.98
Volume:19,250,843
Short Volume:4,021,416
Short Percentage:20.89%
Stock Date:2024-06-10
Open:$29.6
Close:$30.44
High:$30.49
Volume:2,666,540
Short Volume:521,420
Short Percentage:19.55%
Stock Date:2024-06-07
Open:$30.42
Close:$30.05
High:$30.8
Volume:3,867,737
Short Volume:618,397
Short Percentage:15.99%
Stock Date:2024-06-06
Open:$30.81
Close:$31.19
High:$31.39
Volume:3,531,176
Short Volume:786,154
Short Percentage:22.26%
Stock Date:2024-06-05
Open:$30.14
Close:$31
High:$31.23
Volume:4,618,385
Short Volume:812,219
Short Percentage:17.59%
Stock Date:2024-06-04
Open:$28.6
Close:$30.14
High:$30.22
Volume:5,255,478
Short Volume:723,445
Short Percentage:13.77%