AFSC Quote, Trading Chart, abrdn Focused U.S. Small Cap Active ETF

home / stock / afsc / afsc quote

Stock Information
Company Name: abrdn Focused U.S. Small Cap Active ETF
Stock Symbol: AFSC
Market: NASDAQ
Menu
Get AFSC Alerts

News, Short Squeeze, Breakout and More Instantly...
AFSC Quote
Last:$32.955
Change Percent:1.03%
Open:$32.92
Previous Close:$32.62
High:$32.955
Low:$32.92
Volume:629
Last Trade Date Time:04/10/2026 11:18:58 am
Quotes are delayed by 15 to 20 minutes.
AFSC Chart
Last Twenty Trading Days
Date:2026-04-10
Open:$32.92
Close:$32.62
High:$32.955
Low:$32.92
Volume:629
Date:2026-04-09
Open:$32.54
Close:$32.54
High:$32.62
Low:$32.54
Volume:386
Date:2026-04-06
Open:$31.14
Close:$31.1423
High:$31.24
Low:$31.14
Volume:245
Date:2026-04-03
Open:$30.7
Close:$30.7
High:$31.1423
Low:$30.7
Volume:210
Date:2026-04-02
Open:$30.7
Close:$31.15
High:$30.7
Low:$30.7
Volume:102
Date:2026-04-01
Open:$31.15
Close:$30.25
High:$31.15
Low:$31.15
Volume:102
Date:2026-03-31
Open:$30.25
Close:$30.25
High:$30.25
Low:$30.25
Volume:101
Date:2026-03-27
Open:$30.45
Close:$30.45
High:$30.45
Low:$30.45
Volume:101
Date:2026-03-23
Open:$31.3
Close:$31.3
High:$31.3
Low:$31.3
Volume:142
Date:2026-03-16
Open:$30.65
Close:$30.65
High:$30.65
Low:$30.65
Volume:446
Date:2026-03-12
Open:$30.9
Close:$31.3
High:$30.9
Low:$30.9
Volume:103
Date:2026-03-11
Open:$31.3
Close:$31.3
High:$31.3
Low:$31.3
Volume:128
Date:2026-03-06
Open:$31.415
Close:$32.2699
High:$31.415
Low:$31.135
Volume:7,264
Date:2026-03-05
Open:$32.26
Close:$32.26
High:$32.27
Low:$32.26
Volume:9,005
Date:2026-02-27
Open:$32.59
Close:$32.84
High:$32.5901
Low:$32.59
Volume:658
Date:2026-02-26
Open:$33.07
Close:$33.07
High:$33.08
Low:$32.84
Volume:1,032
Date:2026-02-24
Open:$32.47
Close:$32.04
High:$32.47
Low:$32.47
Volume:103
Date:2026-02-23
Open:$31.7
Close:$31.7
High:$32.04
Low:$31.7
Volume:440
Date:2026-02-17
Open:$31.44
Close:$31.44
High:$31.44
Low:$31.44
Volume:371
Date:2026-02-12
Open:$32.51
Close:$32.51
High:$32.5449
Low:$32.51
Volume:628