AFSC Quote, Trading Chart, abrdn Focused U.S. Small Cap Active ETF

home / stock / afsc / afsc quote

Stock Information
Company Name: abrdn Focused U.S. Small Cap Active ETF
Stock Symbol: AFSC
Market: NASDAQ
Menu
AFSC AFSC Quote AFSC Short AFSC News AFSC Articles AFSC Message Board
Get AFSC Alerts

News, Short Squeeze, Breakout and More Instantly...
AFSC Quote
Last:$30.65
Change Percent:0.0%
Open:$30.65
Previous Close:$30.65
High:$30.65
Low:$30.65
Volume:446
Last Trade Date Time:03/16/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
AFSC Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$30.65
Close:$30.65
High:$30.65
Low:$30.65
Volume:446
Date:2026-03-12
Open:$30.9
Close:$31.3
High:$30.9
Low:$30.9
Volume:103
Date:2026-03-11
Open:$31.3
Close:$31.3
High:$31.3
Low:$31.3
Volume:128
Date:2026-03-06
Open:$31.415
Close:$32.2699
High:$31.415
Low:$31.135
Volume:7,264
Date:2026-03-05
Open:$32.26
Close:$32.26
High:$32.27
Low:$32.26
Volume:9,005
Date:2026-02-27
Open:$32.59
Close:$32.84
High:$32.5901
Low:$32.59
Volume:658
Date:2026-02-26
Open:$33.07
Close:$33.07
High:$33.08
Low:$32.84
Volume:1,032
Date:2026-02-24
Open:$32.47
Close:$32.04
High:$32.47
Low:$32.47
Volume:103
Date:2026-02-23
Open:$31.7
Close:$31.7
High:$32.04
Low:$31.7
Volume:440
Date:2026-02-17
Open:$31.44
Close:$31.44
High:$31.44
Low:$31.44
Volume:371
Date:2026-02-12
Open:$32.51
Close:$32.51
High:$32.5449
Low:$32.51
Volume:628
Date:2026-02-09
Open:$32.92
Close:$32.615
High:$32.93
Low:$32.92
Volume:450
Date:2026-02-06
Open:$32.615
Close:$32.615
High:$32.615
Low:$32.615
Volume:1,334
Date:2026-02-04
Open:$32.145
Close:$32.33
High:$32.145
Low:$32.145
Volume:322
Date:2026-02-03
Open:$32.33
Close:$32.33
High:$32.33
Low:$32.33
Volume:112
Date:2026-01-30
Open:$31.79
Close:$31.87
High:$31.79
Low:$31.79
Volume:103
Date:2026-01-29
Open:$31.82
Close:$31.87
High:$31.82
Low:$31.82
Volume:104
Date:2026-01-28
Open:$31.67
Close:$31.87
High:$31.67
Low:$31.67
Volume:1,291
Date:2026-01-27
Open:$31.9822
Close:$31.87
High:$31.9822
Low:$31.87
Volume:1,370
Date:2026-01-26
Open:$31.87
Close:$31.87
High:$31.87
Low:$31.87
Volume:281