AFSI Quote, Trading Chart, AmTrust Financial Services Inc.

home / stock / afsi / afsi quote

Stock Information
Company Name: AmTrust Financial Services Inc.
Stock Symbol: AFSI
Market: NASDAQ
Website: amtrustfinancial.com/
Menu
AFSI AFSI Quote AFSI Short AFSI News AFSI Articles AFSI Message Board
Get AFSI Alerts

News, Short Squeeze, Breakout and More Instantly...
AFSI Quote
Last:$14.75
Change Percent:0.00%
Open:$N/A
Previous Close:$14.75
High:$N/A
Low:$N/A
Volume:726
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AFSI Chart
Last Twenty Trading Days
Date:2018-11-29
Open:$N/A
Close:$14.75
High:$N/A
Low:$N/A
Volume:726
Date:2018-11-28
Open:$14.75
Close:$14.75
High:$14.77
Low:$14.75
Volume:17,695,453
Date:2018-11-27
Open:$14.00
Close:$13.99
High:$14.09
Low:$13.975
Volume:1,154,125
Date:2018-11-26
Open:$14.03
Close:$14.02
High:$14.075
Low:$13.99
Volume:738,538
Date:2018-11-23
Open:$13.95
Close:$13.98
High:$14.02
Low:$13.95
Volume:344,109
Date:2018-11-21
Open:$14.02
Close:$14.00
High:$14.02
Low:$13.92
Volume:534,426
Date:2018-11-20
Open:$14.07
Close:$13.99
High:$14.19
Low:$13.98
Volume:731,493
Date:2018-11-19
Open:$14.04
Close:$14.09
High:$14.19
Low:$14.00
Volume:562,032
Date:2018-11-16
Open:$14.08
Close:$14.03
High:$14.10
Low:$13.97
Volume:870,504
Date:2018-11-15
Open:$14.12
Close:$14.11
High:$14.15
Low:$14.00
Volume:734,496
Date:2018-11-14
Open:$14.14
Close:$14.15
High:$14.21
Low:$14.11
Volume:590,102
Date:2018-11-13
Open:$14.30
Close:$14.16
High:$14.36
Low:$14.13
Volume:1,454,035
Date:2018-11-12
Open:$14.25
Close:$14.26
High:$14.46
Low:$14.25
Volume:527,845
Date:2018-11-09
Open:$14.25
Close:$14.26
High:$14.29
Low:$14.245
Volume:451,247
Date:2018-11-08
Open:$14.32
Close:$14.27
High:$14.34
Low:$14.25
Volume:291,853
Date:2018-11-07
Open:$14.38
Close:$14.34
High:$14.39
Low:$14.31
Volume:268,708
Date:2018-11-06
Open:$14.39
Close:$14.39
High:$14.40
Low:$14.36
Volume:111,618
Date:2018-11-05
Open:$14.36
Close:$14.39
High:$14.46
Low:$14.35
Volume:222,500
Date:2018-11-02
Open:$14.41
Close:$14.40
High:$14.43
Low:$14.37
Volume:250,643
Date:2018-11-01
Open:$14.37
Close:$14.40
High:$14.44
Low:$14.33
Volume:271,386