AFSI Short Information, AmTrust Financial Services Inc.
Stock Information
Company Name: |
AmTrust Financial Services Inc. |
Stock Symbol: |
AFSI |
Market: |
NASDAQ |
Website: |
amtrustfinancial.com/ |
Get AFSI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,536,893 |
Total Actual Volume |
28,130,887 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2018-11-28 |
Open: | $14.75 |
Close: | $14.75 |
High: | $14.77 |
Volume: | 17,695,453 |
Short Volume: | 1,536,013 |
Short Percentage: | 8.68% |
Stock Date: | 2018-11-27 |
Open: | $14.00 |
Close: | $13.99 |
High: | $14.09 |
Volume: | 1,154,125 |
Short Volume: | 281,870 |
Short Percentage: | 24.42% |
Stock Date: | 2018-11-26 |
Open: | $14.03 |
Close: | $14.02 |
High: | $14.075 |
Volume: | 738,538 |
Short Volume: | 202,215 |
Short Percentage: | 27.38% |
Stock Date: | 2018-11-23 |
Open: | $13.95 |
Close: | $13.98 |
High: | $14.02 |
Volume: | 344,109 |
Short Volume: | 103,134 |
Short Percentage: | 29.97% |
Stock Date: | 2018-11-21 |
Open: | $14.02 |
Close: | $14.00 |
High: | $14.02 |
Volume: | 534,426 |
Short Volume: | 141,396 |
Short Percentage: | 26.46% |
Stock Date: | 2018-11-20 |
Open: | $14.07 |
Close: | $13.99 |
High: | $14.19 |
Volume: | 731,493 |
Short Volume: | 128,882 |
Short Percentage: | 17.62% |
Stock Date: | 2018-11-19 |
Open: | $14.04 |
Close: | $14.09 |
High: | $14.19 |
Volume: | 562,032 |
Short Volume: | 80,919 |
Short Percentage: | 14.40% |
Stock Date: | 2018-11-16 |
Open: | $14.08 |
Close: | $14.03 |
High: | $14.10 |
Volume: | 870,504 |
Short Volume: | 157,285 |
Short Percentage: | 18.07% |
Stock Date: | 2018-11-15 |
Open: | $14.12 |
Close: | $14.11 |
High: | $14.15 |
Volume: | 734,496 |
Short Volume: | 100,660 |
Short Percentage: | 13.70% |
Stock Date: | 2018-11-14 |
Open: | $14.14 |
Close: | $14.15 |
High: | $14.21 |
Volume: | 590,102 |
Short Volume: | 166,109 |
Short Percentage: | 28.15% |
Stock Date: | 2018-11-13 |
Open: | $14.30 |
Close: | $14.16 |
High: | $14.36 |
Volume: | 1,454,035 |
Short Volume: | 437,470 |
Short Percentage: | 30.09% |
Stock Date: | 2018-11-12 |
Open: | $14.25 |
Close: | $14.26 |
High: | $14.46 |
Volume: | 527,845 |
Short Volume: | 59,269 |
Short Percentage: | 11.23% |
Stock Date: | 2018-11-09 |
Open: | $14.25 |
Close: | $14.26 |
High: | $14.29 |
Volume: | 451,247 |
Short Volume: | 25,378 |
Short Percentage: | 5.62% |
Stock Date: | 2018-11-08 |
Open: | $14.32 |
Close: | $14.27 |
High: | $14.34 |
Volume: | 291,853 |
Short Volume: | 15,238 |
Short Percentage: | 5.22% |
Stock Date: | 2018-11-07 |
Open: | $14.38 |
Close: | $14.34 |
High: | $14.39 |
Volume: | 268,708 |
Short Volume: | 12,162 |
Short Percentage: | 4.53% |
Stock Date: | 2018-11-06 |
Open: | $14.39 |
Close: | $14.39 |
High: | $14.40 |
Volume: | 111,618 |
Short Volume: | 8,641 |
Short Percentage: | 7.74% |
Stock Date: | 2018-11-05 |
Open: | $14.36 |
Close: | $14.39 |
High: | $14.46 |
Volume: | 222,500 |
Short Volume: | 13,541 |
Short Percentage: | 6.09% |
Stock Date: | 2018-11-02 |
Open: | $14.41 |
Close: | $14.40 |
High: | $14.43 |
Volume: | 250,643 |
Short Volume: | 20,903 |
Short Percentage: | 8.34% |
Stock Date: | 2018-11-01 |
Open: | $14.37 |
Close: | $14.40 |
High: | $14.44 |
Volume: | 271,386 |
Short Volume: | 19,801 |
Short Percentage: | 7.30% |
Stock Date: | 2018-10-31 |
Open: | $14.40 |
Close: | $14.34 |
High: | $14.41 |
Volume: | 325,774 |
Short Volume: | 26,007 |
Short Percentage: | 7.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.