AFSM Quote, Trading Chart, First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF
Stock Information
| Company Name: |
First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF |
| Stock Symbol: |
AFSM |
| Market: |
NYSE |
Get AFSM Alerts
News, Short Squeeze, Breakout and More Instantly...
AFSM Quote
| Last: | $28.2919 |
| Change Percent: | -1.06% |
| Open: | $28.3144 |
| Previous Close: | $28.2919 |
| High: | $28.3144 |
| Low: | $28.27 |
| Volume: | 704 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
AFSM Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $28.3144 |
| Close: | $28.2919 |
| High: | $28.3144 |
| Low: | $28.27 |
| Volume: | 704 |
| Date: | 2024-06-27 |
| Open: | $28.0169 |
| Close: | $28.0169 |
| High: | $28.0169 |
| Low: | $28.0169 |
| Volume: | 148 |
| Date: | 2024-06-26 |
| Open: | $27.9622 |
| Close: | $27.9463 |
| High: | $27.9899 |
| Low: | $27.8 |
| Volume: | 803 |
| Date: | 2024-06-25 |
| Open: | $28.0052 |
| Close: | $27.9616 |
| High: | $28.0292 |
| Low: | $27.9616 |
| Volume: | 481 |
| Date: | 2024-06-24 |
| Open: | $28.1001 |
| Close: | $28.1235 |
| High: | $28.1301 |
| Low: | $28.1001 |
| Volume: | 985 |
| Date: | 2024-06-21 |
| Open: | $27.85 |
| Close: | $27.9542 |
| High: | $27.985 |
| Low: | $27.85 |
| Volume: | 1,312 |
| Date: | 2024-06-20 |
| Open: | $28.25 |
| Close: | $27.9345 |
| High: | $28.25 |
| Low: | $27.9345 |
| Volume: | 812 |
| Date: | 2024-06-18 |
| Open: | $28.0858 |
| Close: | $28.0858 |
| High: | $28.0858 |
| Low: | $28.0858 |
| Volume: | 2 |
| Date: | 2024-06-17 |
| Open: | $27.87 |
| Close: | $28.0624 |
| High: | $28.07 |
| Low: | $27.87 |
| Volume: | 1,947 |
| Date: | 2024-06-14 |
| Open: | $27.7998 |
| Close: | $27.7998 |
| High: | $27.7998 |
| Low: | $27.7998 |
| Volume: | 4,218 |
| Date: | 2024-06-13 |
| Open: | $28.19 |
| Close: | $28.2781 |
| High: | $28.2781 |
| Low: | $28.17 |
| Volume: | 4,218 |
| Date: | 2024-06-12 |
| Open: | $28.5561 |
| Close: | $28.5561 |
| High: | $28.5561 |
| Low: | $28.5561 |
| Volume: | 54 |
| Date: | 2024-06-11 |
| Open: | $27.94 |
| Close: | $28.14 |
| High: | $28.18 |
| Low: | $27.94 |
| Volume: | 810 |
| Date: | 2024-06-10 |
| Open: | $28.07 |
| Close: | $28.2565 |
| High: | $28.3 |
| Low: | $28.07 |
| Volume: | 713 |
| Date: | 2024-06-07 |
| Open: | $28.47 |
| Close: | $28.2995 |
| High: | $28.47 |
| Low: | $28.2995 |
| Volume: | 502 |
| Date: | 2024-06-06 |
| Open: | $28.83 |
| Close: | $28.56 |
| High: | $28.83 |
| Low: | $28.56 |
| Volume: | 1,338 |
| Date: | 2024-06-05 |
| Open: | $28.62 |
| Close: | $28.7535 |
| High: | $28.8099 |
| Low: | $28.6101 |
| Volume: | 12,368 |
| Date: | 2024-06-04 |
| Open: | $28.6062 |
| Close: | $28.4585 |
| High: | $28.6062 |
| Low: | $28.38 |
| Volume: | 17,718 |
| Date: | 2024-06-03 |
| Open: | $28.8799 |
| Close: | $28.8799 |
| High: | $28.8799 |
| Low: | $28.8799 |
| Volume: | 11 |
| Date: | 2024-05-31 |
| Open: | $28.9769 |
| Close: | $28.9769 |
| High: | $28.9769 |
| Low: | $28.9769 |
| Volume: | 9 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.